Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jul-2019

Day Change Summary
	Previous	Current
	01-Jul-2019	02-Jul-2019	Change	Change %	Previous Week
Open	0.088160	0.082890	-0.005270	-6.0%	0.089142
High	0.091198	0.084177	-0.007021	-7.7%	0.106462
Low	0.080404	0.076756	-0.003648	-4.5%	0.083467
Close	0.082890	0.079767	-0.003123	-3.8%	0.088158
Range	0.010794	0.007421	-0.003373	-31.2%	0.022995
ATR	0.008140	0.008089	-0.000051	-0.6%	0.000000
Volume	117,671,176	168,220,368	50,549,192	43.0%	599,033,592

Daily Pivots for day following 02-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.102496	0.098553	0.083849
R3	0.095075	0.091132	0.081808
R2	0.087654	0.087654	0.081128
R1	0.083711	0.083711	0.080447	0.081972
PP	0.080233	0.080233	0.080233	0.079364
S1	0.076290	0.076290	0.079087	0.074551
S2	0.072812	0.072812	0.078406
S3	0.065391	0.068869	0.077726
S4	0.057970	0.061448	0.075685

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.161681	0.147914	0.100805
R3	0.138686	0.124919	0.094482
R2	0.115691	0.115691	0.092374
R1	0.101924	0.101924	0.090266	0.097310
PP	0.092696	0.092696	0.092696	0.090389
S1	0.078929	0.078929	0.086050	0.074315
S2	0.069701	0.069701	0.083942
S3	0.046706	0.055934	0.081834
S4	0.023711	0.032939	0.075511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.106462	0.076756	0.029706	37.2%	0.010114	12.7%	10%	False	True	134,468,801
10	0.106462	0.076756	0.029706	37.2%	0.008195	10.3%	10%	False	True	119,190,093
20	0.106462	0.076756	0.029706	37.2%	0.007415	9.3%	10%	False	True	113,162,506
40	0.106462	0.059281	0.047181	59.1%	0.008450	10.6%	43%	False	False	112,641,743
60	0.106462	0.059281	0.047181	59.1%	0.007539	9.5%	43%	False	False	125,568,453
80	0.106462	0.045863	0.060599	76.0%	0.007334	9.2%	56%	False	False	121,239,139
100	0.106462	0.039373	0.067089	84.1%	0.006420	8.0%	60%	False	False	101,222,355

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001186
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.115716
2.618	0.103605
1.618	0.096184
1.000	0.091598
0.618	0.088763
HIGH	0.084177
0.618	0.081342
0.500	0.080467
0.382	0.079591
LOW	0.076756
0.618	0.072170
1.000	0.069335
1.618	0.064749
2.618	0.057328
4.250	0.045217

Fisher Pivots for day following 02-Jul-2019
Pivot	1 day	3 day
R1	0.080467	0.083977
PP	0.080233	0.082574
S1	0.080000	0.081170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols