Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jul-2019

Day Change Summary
	Previous	Current
	02-Jul-2019	03-Jul-2019	Change	Change %	Previous Week
Open	0.082890	0.079767	-0.003123	-3.8%	0.089142
High	0.084177	0.083073	-0.001104	-1.3%	0.106462
Low	0.076756	0.078972	0.002216	2.9%	0.083467
Close	0.079767	0.080196	0.000429	0.5%	0.088158
Range	0.007421	0.004101	-0.003320	-44.7%	0.022995
ATR	0.008089	0.007804	-0.000285	-3.5%	0.000000
Volume	168,220,368	99,487,688	-68,732,680	-40.9%	599,033,592

Daily Pivots for day following 03-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.093050	0.090724	0.082452
R3	0.088949	0.086623	0.081324
R2	0.084848	0.084848	0.080948
R1	0.082522	0.082522	0.080572	0.083685
PP	0.080747	0.080747	0.080747	0.081329
S1	0.078421	0.078421	0.079820	0.079584
S2	0.076646	0.076646	0.079444
S3	0.072545	0.074320	0.079068
S4	0.068444	0.070219	0.077940

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.161681	0.147914	0.100805
R3	0.138686	0.124919	0.094482
R2	0.115691	0.115691	0.092374
R1	0.101924	0.101924	0.090266	0.097310
PP	0.092696	0.092696	0.092696	0.090389
S1	0.078929	0.078929	0.086050	0.074315
S2	0.069701	0.069701	0.083942
S3	0.046706	0.055934	0.081834
S4	0.023711	0.032939	0.075511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099371	0.076756	0.022615	28.2%	0.008561	10.7%	15%	False	False	124,625,110
10	0.106462	0.076756	0.029706	37.0%	0.008286	10.3%	12%	False	False	121,175,125
20	0.106462	0.076756	0.029706	37.0%	0.007387	9.2%	12%	False	False	111,938,788
40	0.106462	0.059281	0.047181	58.8%	0.008470	10.6%	44%	False	False	113,333,627
60	0.106462	0.059281	0.047181	58.8%	0.007465	9.3%	44%	False	False	123,388,726
80	0.106462	0.045863	0.060599	75.6%	0.007357	9.2%	57%	False	False	122,122,576
100	0.106462	0.039373	0.067089	83.7%	0.006448	8.0%	61%	False	False	101,942,117

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001169
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.100502
2.618	0.093809
1.618	0.089708
1.000	0.087174
0.618	0.085607
HIGH	0.083073
0.618	0.081506
0.500	0.081023
0.382	0.080539
LOW	0.078972
0.618	0.076438
1.000	0.074871
1.618	0.072337
2.618	0.068236
4.250	0.061543

Fisher Pivots for day following 03-Jul-2019
Pivot	1 day	3 day
R1	0.081023	0.083977
PP	0.080747	0.082717
S1	0.080472	0.081456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols