Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jul-2019

Day Change Summary
	Previous	Current
	04-Jul-2019	05-Jul-2019	Change	Change %	Previous Week
Open	0.080196	0.079045	-0.001151	-1.4%	0.088160
High	0.082542	0.079539	-0.003003	-3.6%	0.091198
Low	0.078335	0.075906	-0.002429	-3.1%	0.075906
Close	0.079092	0.076453	-0.002639	-3.3%	0.076453
Range	0.004207	0.003633	-0.000574	-13.6%	0.015292
ATR	0.007547	0.007268	-0.000280	-3.7%	0.000000
Volume	114,467,712	73,032,776	-41,434,936	-36.2%	572,879,720

Daily Pivots for day following 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.088198	0.085959	0.078451
R3	0.084565	0.082326	0.077452
R2	0.080932	0.080932	0.077119
R1	0.078693	0.078693	0.076786	0.077996
PP	0.077299	0.077299	0.077299	0.076951
S1	0.075060	0.075060	0.076120	0.074363
S2	0.073666	0.073666	0.075787
S3	0.070033	0.071427	0.075454
S4	0.066400	0.067794	0.074455

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.127062	0.117049	0.084864
R3	0.111770	0.101757	0.080658
R2	0.096478	0.096478	0.079257
R1	0.086465	0.086465	0.077855	0.083826
PP	0.081186	0.081186	0.081186	0.079866
S1	0.071173	0.071173	0.075051	0.068534
S2	0.065894	0.065894	0.073649
S3	0.050602	0.055881	0.072248
S4	0.035310	0.040589	0.068042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.091198	0.075906	0.015292	20.0%	0.006031	7.9%	4%	False	True	114,575,944
10	0.106462	0.075906	0.030556	40.0%	0.008119	10.6%	2%	False	True	117,191,331
20	0.106462	0.075906	0.030556	40.0%	0.007181	9.4%	2%	False	True	110,158,684
40	0.106462	0.062482	0.043980	57.5%	0.008403	11.0%	32%	False	False	112,904,845
60	0.106462	0.059281	0.047181	61.7%	0.007271	9.5%	36%	False	False	119,439,879
80	0.106462	0.049147	0.057315	75.0%	0.007391	9.7%	48%	False	False	123,829,330
100	0.106462	0.039373	0.067089	87.8%	0.006498	8.5%	55%	False	False	103,455,973

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001310
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.094979
2.618	0.089050
1.618	0.085417
1.000	0.083172
0.618	0.081784
HIGH	0.079539
0.618	0.078151
0.500	0.077723
0.382	0.077294
LOW	0.075906
0.618	0.073661
1.000	0.072273
1.618	0.070028
2.618	0.066395
4.250	0.060466

Fisher Pivots for day following 05-Jul-2019
Pivot	1 day	3 day
R1	0.077723	0.079490
PP	0.077299	0.078477
S1	0.076876	0.077465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols