Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2019

Day Change Summary
	Previous	Current
	05-Jul-2019	08-Jul-2019	Change	Change %	Previous Week
Open	0.079045	0.076453	-0.002592	-3.3%	0.088160
High	0.079539	0.082002	0.002463	3.1%	0.091198
Low	0.075906	0.076020	0.000114	0.2%	0.075906
Close	0.076453	0.079430	0.002977	3.9%	0.076453
Range	0.003633	0.005982	0.002349	64.7%	0.015292
ATR	0.007268	0.007176	-0.000092	-1.3%	0.000000
Volume	73,032,776	95,188,584	22,155,808	30.3%	572,879,720

Daily Pivots for day following 08-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.097097	0.094245	0.082720
R3	0.091115	0.088263	0.081075
R2	0.085133	0.085133	0.080527
R1	0.082281	0.082281	0.079978	0.083707
PP	0.079151	0.079151	0.079151	0.079864
S1	0.076299	0.076299	0.078882	0.077725
S2	0.073169	0.073169	0.078333
S3	0.067187	0.070317	0.077785
S4	0.061205	0.064335	0.076140

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.127062	0.117049	0.084864
R3	0.111770	0.101757	0.080658
R2	0.096478	0.096478	0.079257
R1	0.086465	0.086465	0.077855	0.083826
PP	0.081186	0.081186	0.081186	0.079866
S1	0.071173	0.071173	0.075051	0.068534
S2	0.065894	0.065894	0.073649
S3	0.050602	0.055881	0.072248
S4	0.035310	0.040589	0.068042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084177	0.075906	0.008271	10.4%	0.005069	6.4%	43%	False	False	110,079,425
10	0.106462	0.075906	0.030556	38.5%	0.007300	9.2%	12%	False	False	118,928,043
20	0.106462	0.075906	0.030556	38.5%	0.007045	8.9%	12%	False	False	108,664,713
40	0.106462	0.072080	0.034382	43.3%	0.008157	10.3%	21%	False	False	111,459,231
60	0.106462	0.059281	0.047181	59.4%	0.007290	9.2%	43%	False	False	117,057,064
80	0.106462	0.049219	0.057243	72.1%	0.007434	9.4%	53%	False	False	124,679,807
100	0.106462	0.039373	0.067089	84.5%	0.006495	8.2%	60%	False	False	104,196,078

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001313
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.107426
2.618	0.097663
1.618	0.091681
1.000	0.087984
0.618	0.085699
HIGH	0.082002
0.618	0.079717
0.500	0.079011
0.382	0.078305
LOW	0.076020
0.618	0.072323
1.000	0.070038
1.618	0.066341
2.618	0.060359
4.250	0.050597

Fisher Pivots for day following 08-Jul-2019
Pivot	1 day	3 day
R1	0.079290	0.079361
PP	0.079151	0.079293
S1	0.079011	0.079224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols