Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2019

Day Change Summary
	Previous	Current
	08-Jul-2019	09-Jul-2019	Change	Change %	Previous Week
Open	0.076453	0.079430	0.002977	3.9%	0.088160
High	0.082002	0.080658	-0.001344	-1.6%	0.091198
Low	0.076020	0.077140	0.001120	1.5%	0.075906
Close	0.079430	0.077475	-0.001955	-2.5%	0.076453
Range	0.005982	0.003518	-0.002464	-41.2%	0.015292
ATR	0.007176	0.006915	-0.000261	-3.6%	0.000000
Volume	95,188,584	129,971,848	34,783,264	36.5%	572,879,720

Daily Pivots for day following 09-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.088978	0.086745	0.079410
R3	0.085460	0.083227	0.078442
R2	0.081942	0.081942	0.078120
R1	0.079709	0.079709	0.077797	0.079067
PP	0.078424	0.078424	0.078424	0.078103
S1	0.076191	0.076191	0.077153	0.075549
S2	0.074906	0.074906	0.076830
S3	0.071388	0.072673	0.076508
S4	0.067870	0.069155	0.075540

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.127062	0.117049	0.084864
R3	0.111770	0.101757	0.080658
R2	0.096478	0.096478	0.079257
R1	0.086465	0.086465	0.077855	0.083826
PP	0.081186	0.081186	0.081186	0.079866
S1	0.071173	0.071173	0.075051	0.068534
S2	0.065894	0.065894	0.073649
S3	0.050602	0.055881	0.072248
S4	0.035310	0.040589	0.068042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.083073	0.075906	0.007167	9.3%	0.004288	5.5%	22%	False	False	102,429,721
10	0.106462	0.075906	0.030556	39.4%	0.007201	9.3%	5%	False	False	118,449,261
20	0.106462	0.075906	0.030556	39.4%	0.006879	8.9%	5%	False	False	108,770,503
40	0.106462	0.074023	0.032439	41.9%	0.007990	10.3%	11%	False	False	112,158,521
60	0.106462	0.059281	0.047181	60.9%	0.007291	9.4%	39%	False	False	115,898,586
80	0.106462	0.049998	0.056464	72.9%	0.007432	9.6%	49%	False	False	125,773,948
100	0.106462	0.039373	0.067089	86.6%	0.006500	8.4%	57%	False	False	105,274,577

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001230
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.095610
2.618	0.089868
1.618	0.086350
1.000	0.084176
0.618	0.082832
HIGH	0.080658
0.618	0.079314
0.500	0.078899
0.382	0.078484
LOW	0.077140
0.618	0.074966
1.000	0.073622
1.618	0.071448
2.618	0.067930
4.250	0.062189

Fisher Pivots for day following 09-Jul-2019
Pivot	1 day	3 day
R1	0.078899	0.078954
PP	0.078424	0.078461
S1	0.077950	0.077968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols