Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2019

Day Change Summary
	Previous	Current
	09-Jul-2019	10-Jul-2019	Change	Change %	Previous Week
Open	0.079430	0.077475	-0.001955	-2.5%	0.088160
High	0.080658	0.078381	-0.002277	-2.8%	0.091198
Low	0.077140	0.069801	-0.007339	-9.5%	0.075906
Close	0.077475	0.072078	-0.005397	-7.0%	0.076453
Range	0.003518	0.008580	0.005062	143.9%	0.015292
ATR	0.006915	0.007033	0.000119	1.7%	0.000000
Volume	129,971,848	148,904,544	18,932,696	14.6%	572,879,720

Daily Pivots for day following 10-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.099160	0.094199	0.076797
R3	0.090580	0.085619	0.074438
R2	0.082000	0.082000	0.073651
R1	0.077039	0.077039	0.072865	0.075230
PP	0.073420	0.073420	0.073420	0.072515
S1	0.068459	0.068459	0.071292	0.066650
S2	0.064840	0.064840	0.070505
S3	0.056260	0.059879	0.069719
S4	0.047680	0.051299	0.067359

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.127062	0.117049	0.084864
R3	0.111770	0.101757	0.080658
R2	0.096478	0.096478	0.079257
R1	0.086465	0.086465	0.077855	0.083826
PP	0.081186	0.081186	0.081186	0.079866
S1	0.071173	0.071173	0.075051	0.068534
S2	0.065894	0.065894	0.073649
S3	0.050602	0.055881	0.072248
S4	0.035310	0.040589	0.068042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082542	0.069801	0.012741	17.7%	0.005184	7.2%	18%	False	True	112,313,092
10	0.099371	0.069801	0.029570	41.0%	0.006873	9.5%	8%	False	True	118,469,101
20	0.106462	0.069801	0.036661	50.9%	0.006844	9.5%	6%	False	True	111,584,392
40	0.106462	0.069801	0.036661	50.9%	0.007837	10.9%	6%	False	True	112,123,757
60	0.106462	0.059281	0.047181	65.5%	0.007391	10.3%	27%	False	False	115,480,133
80	0.106462	0.049998	0.056464	78.3%	0.007505	10.4%	39%	False	False	127,230,411
100	0.106462	0.039373	0.067089	93.1%	0.006558	9.1%	49%	False	False	106,575,486
120	0.106462	0.036082	0.070380	97.6%	0.005895	8.2%	51%	False	False	92,744,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001296
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.114846
2.618	0.100843
1.618	0.092263
1.000	0.086961
0.618	0.083683
HIGH	0.078381
0.618	0.075103
0.500	0.074091
0.382	0.073079
LOW	0.069801
0.618	0.064499
1.000	0.061221
1.618	0.055919
2.618	0.047339
4.250	0.033336

Fisher Pivots for day following 10-Jul-2019
Pivot	1 day	3 day
R1	0.074091	0.075902
PP	0.073420	0.074627
S1	0.072749	0.073353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols