Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2019

Day Change Summary
	Previous	Current
	10-Jul-2019	11-Jul-2019	Change	Change %	Previous Week
Open	0.077475	0.072078	-0.005397	-7.0%	0.088160
High	0.078381	0.072125	-0.006256	-8.0%	0.091198
Low	0.069801	0.063085	-0.006716	-9.6%	0.075906
Close	0.072078	0.063672	-0.008406	-11.7%	0.076453
Range	0.008580	0.009040	0.000460	5.4%	0.015292
ATR	0.007033	0.007177	0.000143	2.0%	0.000000
Volume	148,904,544	137,801,792	-11,102,752	-7.5%	572,879,720

Daily Pivots for day following 11-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.093414	0.087583	0.068644
R3	0.084374	0.078543	0.066158
R2	0.075334	0.075334	0.065329
R1	0.069503	0.069503	0.064501	0.067899
PP	0.066294	0.066294	0.066294	0.065492
S1	0.060463	0.060463	0.062843	0.058859
S2	0.057254	0.057254	0.062015
S3	0.048214	0.051423	0.061186
S4	0.039174	0.042383	0.058700

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.127062	0.117049	0.084864
R3	0.111770	0.101757	0.080658
R2	0.096478	0.096478	0.079257
R1	0.086465	0.086465	0.077855	0.083826
PP	0.081186	0.081186	0.081186	0.079866
S1	0.071173	0.071173	0.075051	0.068534
S2	0.065894	0.065894	0.073649
S3	0.050602	0.055881	0.072248
S4	0.035310	0.040589	0.068042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082002	0.063085	0.018917	29.7%	0.006151	9.7%	3%	False	True	116,979,908
10	0.091198	0.063085	0.028113	44.2%	0.006186	9.7%	2%	False	True	118,954,760
20	0.106462	0.063085	0.043377	68.1%	0.006882	10.8%	1%	False	True	113,451,173
40	0.106462	0.063085	0.043377	68.1%	0.007646	12.0%	1%	False	True	112,937,498
60	0.106462	0.059281	0.047181	74.1%	0.007512	11.8%	9%	False	False	114,750,206
80	0.106462	0.052014	0.054448	85.5%	0.007563	11.9%	21%	False	False	128,536,660
100	0.106462	0.039373	0.067089	105.4%	0.006617	10.4%	36%	False	False	107,723,904
120	0.106462	0.036082	0.070380	110.5%	0.005958	9.4%	39%	False	False	93,795,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001202
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.110545
2.618	0.095792
1.618	0.086752
1.000	0.081165
0.618	0.077712
HIGH	0.072125
0.618	0.068672
0.500	0.067605
0.382	0.066538
LOW	0.063085
0.618	0.057498
1.000	0.054045
1.618	0.048458
2.618	0.039418
4.250	0.024665

Fisher Pivots for day following 11-Jul-2019
Pivot	1 day	3 day
R1	0.067605	0.071872
PP	0.066294	0.069138
S1	0.064983	0.066405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols