Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2019

Day Change Summary
	Previous	Current
	11-Jul-2019	12-Jul-2019	Change	Change %	Previous Week
Open	0.072078	0.063672	-0.008406	-11.7%	0.076453
High	0.072125	0.070352	-0.001773	-2.5%	0.082002
Low	0.063085	0.062741	-0.000344	-0.5%	0.062741
Close	0.063672	0.068721	0.005049	7.9%	0.068721
Range	0.009040	0.007611	-0.001429	-15.8%	0.019261
ATR	0.007177	0.007208	0.000031	0.4%	0.000000
Volume	137,801,792	155,623,584	17,821,792	12.9%	667,490,352

Daily Pivots for day following 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.090104	0.087024	0.072907
R3	0.082493	0.079413	0.070814
R2	0.074882	0.074882	0.070116
R1	0.071802	0.071802	0.069419	0.073342
PP	0.067271	0.067271	0.067271	0.068042
S1	0.064191	0.064191	0.068023	0.065731
S2	0.059660	0.059660	0.067326
S3	0.052049	0.056580	0.066628
S4	0.044438	0.048969	0.064535

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.128938	0.118090	0.079315
R3	0.109677	0.098829	0.074018
R2	0.090416	0.090416	0.072252
R1	0.079568	0.079568	0.070487	0.075362
PP	0.071155	0.071155	0.071155	0.069051
S1	0.060307	0.060307	0.066955	0.056101
S2	0.051894	0.051894	0.065190
S3	0.032633	0.041046	0.063424
S4	0.013372	0.021785	0.058127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082002	0.062741	0.019261	28.0%	0.006946	10.1%	31%	False	True	133,498,070
10	0.091198	0.062741	0.028457	41.4%	0.006489	9.4%	21%	False	True	124,037,007
20	0.106462	0.062741	0.043721	63.6%	0.007001	10.2%	14%	False	True	117,023,402
40	0.106462	0.062741	0.043721	63.6%	0.007474	10.9%	14%	False	True	113,215,551
60	0.106462	0.059281	0.047181	68.7%	0.007562	11.0%	20%	False	False	115,109,497
80	0.106462	0.056680	0.049782	72.4%	0.007574	11.0%	24%	False	False	130,047,419
100	0.106462	0.039373	0.067089	97.6%	0.006680	9.7%	44%	False	False	109,063,856
120	0.106462	0.036082	0.070380	102.4%	0.006012	8.7%	46%	False	False	94,957,774

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001102
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.102699
2.618	0.090278
1.618	0.082667
1.000	0.077963
0.618	0.075056
HIGH	0.070352
0.618	0.067445
0.500	0.066547
0.382	0.065648
LOW	0.062741
0.618	0.058037
1.000	0.055130
1.618	0.050426
2.618	0.042815
4.250	0.030394

Fisher Pivots for day following 12-Jul-2019
Pivot	1 day	3 day
R1	0.067996	0.070561
PP	0.067271	0.069948
S1	0.066547	0.069334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols