Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2019

Day Change Summary
	Previous	Current
	12-Jul-2019	15-Jul-2019	Change	Change %	Previous Week
Open	0.063672	0.068721	0.005049	7.9%	0.076453
High	0.070352	0.070784	0.000432	0.6%	0.082002
Low	0.062741	0.054935	-0.007806	-12.4%	0.062741
Close	0.068721	0.059165	-0.009556	-13.9%	0.068721
Range	0.007611	0.015849	0.008238	108.2%	0.019261
ATR	0.007208	0.007825	0.000617	8.6%	0.000000
Volume	155,623,584	200,676,528	45,052,944	28.9%	667,490,352

Daily Pivots for day following 15-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.109175	0.100019	0.067882
R3	0.093326	0.084170	0.063523
R2	0.077477	0.077477	0.062071
R1	0.068321	0.068321	0.060618	0.064975
PP	0.061628	0.061628	0.061628	0.059955
S1	0.052472	0.052472	0.057712	0.049126
S2	0.045779	0.045779	0.056259
S3	0.029930	0.036623	0.054807
S4	0.014081	0.020774	0.050448

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.128938	0.118090	0.079315
R3	0.109677	0.098829	0.074018
R2	0.090416	0.090416	0.072252
R1	0.079568	0.079568	0.070487	0.075362
PP	0.071155	0.071155	0.071155	0.069051
S1	0.060307	0.060307	0.066955	0.056101
S2	0.051894	0.051894	0.065190
S3	0.032633	0.041046	0.063424
S4	0.013372	0.021785	0.058127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.080658	0.054935	0.025723	43.5%	0.008920	15.1%	16%	False	True	154,595,659
10	0.084177	0.054935	0.029242	49.4%	0.006994	11.8%	14%	False	True	132,337,542
20	0.106462	0.054935	0.051527	87.1%	0.007473	12.6%	8%	False	True	122,297,996
40	0.106462	0.054935	0.051527	87.1%	0.007623	12.9%	8%	False	True	114,812,416
60	0.106462	0.054935	0.051527	87.1%	0.007690	13.0%	8%	False	True	116,757,737
80	0.106462	0.054935	0.051527	87.1%	0.007686	13.0%	8%	False	True	131,515,565
100	0.106462	0.039373	0.067089	113.4%	0.006748	11.4%	30%	False	False	110,828,977
120	0.106462	0.036082	0.070380	119.0%	0.006084	10.3%	33%	False	False	96,404,761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001005
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.138142
2.618	0.112277
1.618	0.096428
1.000	0.086633
0.618	0.080579
HIGH	0.070784
0.618	0.064730
0.500	0.062860
0.382	0.060989
LOW	0.054935
0.618	0.045140
1.000	0.039086
1.618	0.029291
2.618	0.013442
4.250	-0.012423

Fisher Pivots for day following 15-Jul-2019
Pivot	1 day	3 day
R1	0.062860	0.063530
PP	0.061628	0.062075
S1	0.060397	0.060620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols