Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jul-2019

Day Change Summary
	Previous	Current
	15-Jul-2019	16-Jul-2019	Change	Change %	Previous Week
Open	0.068721	0.059163	-0.009558	-13.9%	0.076453
High	0.070784	0.060679	-0.010105	-14.3%	0.082002
Low	0.054935	0.050578	-0.004357	-7.9%	0.062741
Close	0.059165	0.053353	-0.005812	-9.8%	0.068721
Range	0.015849	0.010101	-0.005748	-36.3%	0.019261
ATR	0.007825	0.007988	0.000163	2.1%	0.000000
Volume	200,676,528	232,768,400	32,091,872	16.0%	667,490,352

Daily Pivots for day following 16-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.085173	0.079364	0.058909
R3	0.075072	0.069263	0.056131
R2	0.064971	0.064971	0.055205
R1	0.059162	0.059162	0.054279	0.057016
PP	0.054870	0.054870	0.054870	0.053797
S1	0.049061	0.049061	0.052427	0.046915
S2	0.044769	0.044769	0.051501
S3	0.034668	0.038960	0.050575
S4	0.024567	0.028859	0.047797

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.128938	0.118090	0.079315
R3	0.109677	0.098829	0.074018
R2	0.090416	0.090416	0.072252
R1	0.079568	0.079568	0.070487	0.075362
PP	0.071155	0.071155	0.071155	0.069051
S1	0.060307	0.060307	0.066955	0.056101
S2	0.051894	0.051894	0.065190
S3	0.032633	0.041046	0.063424
S4	0.013372	0.021785	0.058127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078381	0.050578	0.027803	52.1%	0.010236	19.2%	10%	False	True	175,154,969
10	0.083073	0.050578	0.032495	60.9%	0.007262	13.6%	9%	False	True	138,792,345
20	0.106462	0.050578	0.055884	104.7%	0.007729	14.5%	5%	False	True	128,991,219
40	0.106462	0.050578	0.055884	104.7%	0.007758	14.5%	5%	False	True	118,551,476
60	0.106462	0.050578	0.055884	104.7%	0.007763	14.6%	5%	False	True	118,745,802
80	0.106462	0.050578	0.055884	104.7%	0.007756	14.5%	5%	False	True	133,526,989
100	0.106462	0.039373	0.067089	125.7%	0.006831	12.8%	21%	False	False	113,001,667
120	0.106462	0.036082	0.070380	131.9%	0.006147	11.5%	25%	False	False	98,166,238

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.103608
2.618	0.087123
1.618	0.077022
1.000	0.070780
0.618	0.066921
HIGH	0.060679
0.618	0.056820
0.500	0.055629
0.382	0.054437
LOW	0.050578
0.618	0.044336
1.000	0.040477
1.618	0.034235
2.618	0.024134
4.250	0.007649

Fisher Pivots for day following 16-Jul-2019
Pivot	1 day	3 day
R1	0.055629	0.060681
PP	0.054870	0.058238
S1	0.054112	0.055796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols