Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jul-2019

Day Change Summary
	Previous	Current
	16-Jul-2019	17-Jul-2019	Change	Change %	Previous Week
Open	0.059163	0.053353	-0.005810	-9.8%	0.076453
High	0.060679	0.057825	-0.002854	-4.7%	0.082002
Low	0.050578	0.050224	-0.000354	-0.7%	0.062741
Close	0.053353	0.056020	0.002667	5.0%	0.068721
Range	0.010101	0.007601	-0.002500	-24.8%	0.019261
ATR	0.007988	0.007960	-0.000028	-0.3%	0.000000
Volume	232,768,400	169,364,144	-63,404,256	-27.2%	667,490,352

Daily Pivots for day following 17-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.077493	0.074357	0.060201
R3	0.069892	0.066756	0.058110
R2	0.062291	0.062291	0.057414
R1	0.059155	0.059155	0.056717	0.060723
PP	0.054690	0.054690	0.054690	0.055474
S1	0.051554	0.051554	0.055323	0.053122
S2	0.047089	0.047089	0.054626
S3	0.039488	0.043953	0.053930
S4	0.031887	0.036352	0.051839

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.128938	0.118090	0.079315
R3	0.109677	0.098829	0.074018
R2	0.090416	0.090416	0.072252
R1	0.079568	0.079568	0.070487	0.075362
PP	0.071155	0.071155	0.071155	0.069051
S1	0.060307	0.060307	0.066955	0.056101
S2	0.051894	0.051894	0.065190
S3	0.032633	0.041046	0.063424
S4	0.013372	0.021785	0.058127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072125	0.050224	0.021901	39.1%	0.010040	17.9%	26%	False	True	179,246,889
10	0.082542	0.050224	0.032318	57.7%	0.007612	13.6%	18%	False	True	145,779,991
20	0.106462	0.050224	0.056238	100.4%	0.007949	14.2%	10%	False	True	133,477,558
40	0.106462	0.050224	0.056238	100.4%	0.007759	13.8%	10%	False	True	120,504,095
60	0.106462	0.050224	0.056238	100.4%	0.007756	13.8%	10%	False	True	119,982,357
80	0.106462	0.050224	0.056238	100.4%	0.007759	13.9%	10%	False	True	134,919,629
100	0.106462	0.039373	0.067089	119.8%	0.006890	12.3%	25%	False	False	114,430,606
120	0.106462	0.036082	0.070380	125.6%	0.006188	11.0%	28%	False	False	99,425,176

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001261
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.090129
2.618	0.077724
1.618	0.070123
1.000	0.065426
0.618	0.062522
HIGH	0.057825
0.618	0.054921
0.500	0.054025
0.382	0.053128
LOW	0.050224
0.618	0.045527
1.000	0.042623
1.618	0.037926
2.618	0.030325
4.250	0.017920

Fisher Pivots for day following 17-Jul-2019
Pivot	1 day	3 day
R1	0.055355	0.060504
PP	0.054690	0.059009
S1	0.054025	0.057515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols