Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2019

Day Change Summary
	Previous	Current
	17-Jul-2019	18-Jul-2019	Change	Change %	Previous Week
Open	0.053353	0.056020	0.002667	5.0%	0.076453
High	0.057825	0.059509	0.001684	2.9%	0.082002
Low	0.050224	0.053316	0.003092	6.2%	0.062741
Close	0.056020	0.058552	0.002532	4.5%	0.068721
Range	0.007601	0.006193	-0.001408	-18.5%	0.019261
ATR	0.007960	0.007834	-0.000126	-1.6%	0.000000
Volume	169,364,144	128,813,664	-40,550,480	-23.9%	667,490,352

Daily Pivots for day following 18-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.075705	0.073321	0.061958
R3	0.069512	0.067128	0.060255
R2	0.063319	0.063319	0.059687
R1	0.060935	0.060935	0.059120	0.062127
PP	0.057126	0.057126	0.057126	0.057722
S1	0.054742	0.054742	0.057984	0.055934
S2	0.050933	0.050933	0.057417
S3	0.044740	0.048549	0.056849
S4	0.038547	0.042356	0.055146

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.128938	0.118090	0.079315
R3	0.109677	0.098829	0.074018
R2	0.090416	0.090416	0.072252
R1	0.079568	0.079568	0.070487	0.075362
PP	0.071155	0.071155	0.071155	0.069051
S1	0.060307	0.060307	0.066955	0.056101
S2	0.051894	0.051894	0.065190
S3	0.032633	0.041046	0.063424
S4	0.013372	0.021785	0.058127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.070784	0.050224	0.020560	35.1%	0.009471	16.2%	41%	False	False	177,449,264
10	0.082002	0.050224	0.031778	54.3%	0.007811	13.3%	26%	False	False	147,214,586
20	0.106462	0.050224	0.056238	96.0%	0.008005	13.7%	15%	False	False	134,297,744
40	0.106462	0.050224	0.056238	96.0%	0.007755	13.2%	15%	False	False	121,193,482
60	0.106462	0.050224	0.056238	96.0%	0.007774	13.3%	15%	False	False	120,784,010
80	0.106462	0.050224	0.056238	96.0%	0.007798	13.3%	15%	False	False	134,871,477
100	0.106462	0.039373	0.067089	114.6%	0.006937	11.8%	29%	False	False	115,510,168
120	0.106462	0.036082	0.070380	120.2%	0.006218	10.6%	32%	False	False	100,316,491

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001345
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.085829
2.618	0.075722
1.618	0.069529
1.000	0.065702
0.618	0.063336
HIGH	0.059509
0.618	0.057143
0.500	0.056413
0.382	0.055682
LOW	0.053316
0.618	0.049489
1.000	0.047123
1.618	0.043296
2.618	0.037103
4.250	0.026996

Fisher Pivots for day following 18-Jul-2019
Pivot	1 day	3 day
R1	0.057839	0.057519
PP	0.057126	0.056485
S1	0.056413	0.055452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols