Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2019

Day Change Summary
	Previous	Current
	18-Jul-2019	19-Jul-2019	Change	Change %	Previous Week
Open	0.056020	0.058557	0.002537	4.5%	0.068721
High	0.059509	0.059249	-0.000260	-0.4%	0.070784
Low	0.053316	0.056122	0.002806	5.3%	0.050224
Close	0.058552	0.058578	0.000026	0.0%	0.058578
Range	0.006193	0.003127	-0.003066	-49.5%	0.020560
ATR	0.007834	0.007498	-0.000336	-4.3%	0.000000
Volume	128,813,664	126,403,784	-2,409,880	-1.9%	858,026,520

Daily Pivots for day following 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.067364	0.066098	0.060298
R3	0.064237	0.062971	0.059438
R2	0.061110	0.061110	0.059151
R1	0.059844	0.059844	0.058865	0.060477
PP	0.057983	0.057983	0.057983	0.058300
S1	0.056717	0.056717	0.058291	0.057350
S2	0.054856	0.054856	0.058005
S3	0.051729	0.053590	0.057718
S4	0.048602	0.050463	0.056858

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.121542	0.110620	0.069886
R3	0.100982	0.090060	0.064232
R2	0.080422	0.080422	0.062347
R1	0.069500	0.069500	0.060463	0.064681
PP	0.059862	0.059862	0.059862	0.057453
S1	0.048940	0.048940	0.056693	0.044121
S2	0.039302	0.039302	0.054809
S3	0.018742	0.028380	0.052924
S4	-0.001818	0.007820	0.047270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.070784	0.050224	0.020560	35.1%	0.008574	14.6%	41%	False	False	171,605,304
10	0.082002	0.050224	0.031778	54.2%	0.007760	13.2%	26%	False	False	152,551,687
20	0.106462	0.050224	0.056238	96.0%	0.007940	13.6%	15%	False	False	134,871,509
40	0.106462	0.050224	0.056238	96.0%	0.007714	13.2%	15%	False	False	121,776,006
60	0.106462	0.050224	0.056238	96.0%	0.007681	13.1%	15%	False	False	120,246,928
80	0.106462	0.050224	0.056238	96.0%	0.007752	13.2%	15%	False	False	135,024,638
100	0.106462	0.039373	0.067089	114.5%	0.006959	11.9%	29%	False	False	116,632,854
120	0.106462	0.036082	0.070380	120.1%	0.006228	10.6%	32%	False	False	101,096,435

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001365
Narrowest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	0.072539
2.618	0.067435
1.618	0.064308
1.000	0.062376
0.618	0.061181
HIGH	0.059249
0.618	0.058054
0.500	0.057686
0.382	0.057317
LOW	0.056122
0.618	0.054190
1.000	0.052995
1.618	0.051063
2.618	0.047936
4.250	0.042832

Fisher Pivots for day following 19-Jul-2019
Pivot	1 day	3 day
R1	0.058281	0.057341
PP	0.057983	0.056104
S1	0.057686	0.054867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols