Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2019

Day Change Summary
	Previous	Current
	19-Jul-2019	22-Jul-2019	Change	Change %	Previous Week
Open	0.058557	0.058578	0.000021	0.0%	0.068721
High	0.059249	0.065129	0.005880	9.9%	0.070784
Low	0.056122	0.058237	0.002115	3.8%	0.050224
Close	0.058578	0.059683	0.001105	1.9%	0.058578
Range	0.003127	0.006892	0.003765	120.4%	0.020560
ATR	0.007498	0.007454	-0.000043	-0.6%	0.000000
Volume	126,403,784	111,913,064	-14,490,720	-11.5%	858,026,520

Daily Pivots for day following 22-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.081692	0.077580	0.063474
R3	0.074800	0.070688	0.061578
R2	0.067908	0.067908	0.060947
R1	0.063796	0.063796	0.060315	0.065852
PP	0.061016	0.061016	0.061016	0.062045
S1	0.056904	0.056904	0.059051	0.058960
S2	0.054124	0.054124	0.058419
S3	0.047232	0.050012	0.057788
S4	0.040340	0.043120	0.055892

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.121542	0.110620	0.069886
R3	0.100982	0.090060	0.064232
R2	0.080422	0.080422	0.062347
R1	0.069500	0.069500	0.060463	0.064681
PP	0.059862	0.059862	0.059862	0.057453
S1	0.048940	0.048940	0.056693	0.044121
S2	0.039302	0.039302	0.054809
S3	0.018742	0.028380	0.052924
S4	-0.001818	0.007820	0.047270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.065129	0.050224	0.014905	25.0%	0.006783	11.4%	63%	True	False	153,852,611
10	0.080658	0.050224	0.030434	51.0%	0.007851	13.2%	31%	False	False	154,224,135
20	0.106462	0.050224	0.056238	94.2%	0.007575	12.7%	17%	False	False	136,576,089
40	0.106462	0.050224	0.056238	94.2%	0.007516	12.6%	17%	False	False	122,944,083
60	0.106462	0.050224	0.056238	94.2%	0.007669	12.8%	17%	False	False	119,758,243
80	0.106462	0.050224	0.056238	94.2%	0.007785	13.0%	17%	False	False	134,060,890
100	0.106462	0.040085	0.066377	111.2%	0.006985	11.7%	30%	False	False	117,567,974
120	0.106462	0.036082	0.070380	117.9%	0.006272	10.5%	34%	False	False	101,839,718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001356
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.094420
2.618	0.083172
1.618	0.076280
1.000	0.072021
0.618	0.069388
HIGH	0.065129
0.618	0.062496
0.500	0.061683
0.382	0.060870
LOW	0.058237
0.618	0.053978
1.000	0.051345
1.618	0.047086
2.618	0.040194
4.250	0.028946

Fisher Pivots for day following 22-Jul-2019
Pivot	1 day	3 day
R1	0.061683	0.059530
PP	0.061016	0.059376
S1	0.060350	0.059223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols