Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jul-2019

Day Change Summary
	Previous	Current
	22-Jul-2019	23-Jul-2019	Change	Change %	Previous Week
Open	0.058578	0.059683	0.001105	1.9%	0.068721
High	0.065129	0.059809	-0.005320	-8.2%	0.070784
Low	0.058237	0.055287	-0.002950	-5.1%	0.050224
Close	0.059683	0.057729	-0.001954	-3.3%	0.058578
Range	0.006892	0.004522	-0.002370	-34.4%	0.020560
ATR	0.007454	0.007245	-0.000209	-2.8%	0.000000
Volume	111,913,064	227,256,304	115,343,240	103.1%	858,026,520

Daily Pivots for day following 23-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.071174	0.068974	0.060216
R3	0.066652	0.064452	0.058973
R2	0.062130	0.062130	0.058558
R1	0.059930	0.059930	0.058144	0.058769
PP	0.057608	0.057608	0.057608	0.057028
S1	0.055408	0.055408	0.057314	0.054247
S2	0.053086	0.053086	0.056900
S3	0.048564	0.050886	0.056485
S4	0.044042	0.046364	0.055242

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.121542	0.110620	0.069886
R3	0.100982	0.090060	0.064232
R2	0.080422	0.080422	0.062347
R1	0.069500	0.069500	0.060463	0.064681
PP	0.059862	0.059862	0.059862	0.057453
S1	0.048940	0.048940	0.056693	0.044121
S2	0.039302	0.039302	0.054809
S3	0.018742	0.028380	0.052924
S4	-0.001818	0.007820	0.047270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.065129	0.050224	0.014905	25.8%	0.005667	9.8%	50%	False	False	152,750,192
10	0.078381	0.050224	0.028157	48.8%	0.007952	13.8%	27%	False	False	163,952,580
20	0.106462	0.050224	0.056238	97.4%	0.007576	13.1%	13%	False	False	141,200,921
40	0.106462	0.050224	0.056238	97.4%	0.007509	13.0%	13%	False	False	126,209,123
60	0.106462	0.050224	0.056238	97.4%	0.007680	13.3%	13%	False	False	121,696,175
80	0.106462	0.050224	0.056238	97.4%	0.007695	13.3%	13%	False	False	134,790,215
100	0.106462	0.041991	0.064471	111.7%	0.006999	12.1%	24%	False	False	119,571,129
120	0.106462	0.036082	0.070380	121.9%	0.006303	10.9%	31%	False	False	103,432,318

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001246
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.079028
2.618	0.071648
1.618	0.067126
1.000	0.064331
0.618	0.062604
HIGH	0.059809
0.618	0.058082
0.500	0.057548
0.382	0.057014
LOW	0.055287
0.618	0.052492
1.000	0.050765
1.618	0.047970
2.618	0.043448
4.250	0.036069

Fisher Pivots for day following 23-Jul-2019
Pivot	1 day	3 day
R1	0.057669	0.060208
PP	0.057608	0.059382
S1	0.057548	0.058555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols