Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2019

Day Change Summary
	Previous	Current
	23-Jul-2019	24-Jul-2019	Change	Change %	Previous Week
Open	0.059683	0.057729	-0.001954	-3.3%	0.068721
High	0.059809	0.059067	-0.000742	-1.2%	0.070784
Low	0.055287	0.053949	-0.001338	-2.4%	0.050224
Close	0.057729	0.056986	-0.000743	-1.3%	0.058578
Range	0.004522	0.005118	0.000596	13.2%	0.020560
ATR	0.007245	0.007093	-0.000152	-2.1%	0.000000
Volume	227,256,304	158,754,768	-68,501,536	-30.1%	858,026,520

Daily Pivots for day following 24-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.072021	0.069622	0.059801
R3	0.066903	0.064504	0.058393
R2	0.061785	0.061785	0.057924
R1	0.059386	0.059386	0.057455	0.058027
PP	0.056667	0.056667	0.056667	0.055988
S1	0.054268	0.054268	0.056517	0.052909
S2	0.051549	0.051549	0.056048
S3	0.046431	0.049150	0.055579
S4	0.041313	0.044032	0.054171

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.121542	0.110620	0.069886
R3	0.100982	0.090060	0.064232
R2	0.080422	0.080422	0.062347
R1	0.069500	0.069500	0.060463	0.064681
PP	0.059862	0.059862	0.059862	0.057453
S1	0.048940	0.048940	0.056693	0.044121
S2	0.039302	0.039302	0.054809
S3	0.018742	0.028380	0.052924
S4	-0.001818	0.007820	0.047270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.065129	0.053316	0.011813	20.7%	0.005170	9.1%	31%	False	False	150,628,316
10	0.072125	0.050224	0.021901	38.4%	0.007605	13.3%	31%	False	False	164,937,603
20	0.099371	0.050224	0.049147	86.2%	0.007239	12.7%	14%	False	False	141,703,352
40	0.106462	0.050224	0.056238	98.7%	0.007447	13.1%	12%	False	False	127,135,522
60	0.106462	0.050224	0.056238	98.7%	0.007710	13.5%	12%	False	False	121,640,355
80	0.106462	0.050224	0.056238	98.7%	0.007532	13.2%	12%	False	False	134,416,463
100	0.106462	0.042395	0.064067	112.4%	0.007039	12.4%	23%	False	False	120,930,838
120	0.106462	0.036241	0.070221	123.2%	0.006327	11.1%	30%	False	False	104,602,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001289
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.080819
2.618	0.072466
1.618	0.067348
1.000	0.064185
0.618	0.062230
HIGH	0.059067
0.618	0.057112
0.500	0.056508
0.382	0.055904
LOW	0.053949
0.618	0.050786
1.000	0.048831
1.618	0.045668
2.618	0.040550
4.250	0.032198

Fisher Pivots for day following 24-Jul-2019
Pivot	1 day	3 day
R1	0.056827	0.059539
PP	0.056667	0.058688
S1	0.056508	0.057837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols