Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2019

Day Change Summary
	Previous	Current
	24-Jul-2019	25-Jul-2019	Change	Change %	Previous Week
Open	0.057729	0.057056	-0.000673	-1.2%	0.068721
High	0.059067	0.060630	0.001563	2.6%	0.070784
Low	0.053949	0.057008	0.003059	5.7%	0.050224
Close	0.056986	0.058248	0.001262	2.2%	0.058578
Range	0.005118	0.003622	-0.001496	-29.2%	0.020560
ATR	0.007093	0.006847	-0.000246	-3.5%	0.000000
Volume	158,754,768	91,392,632	-67,362,136	-42.4%	858,026,520

Daily Pivots for day following 25-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.069495	0.067493	0.060240
R3	0.065873	0.063871	0.059244
R2	0.062251	0.062251	0.058912
R1	0.060249	0.060249	0.058580	0.061250
PP	0.058629	0.058629	0.058629	0.059129
S1	0.056627	0.056627	0.057916	0.057628
S2	0.055007	0.055007	0.057584
S3	0.051385	0.053005	0.057252
S4	0.047763	0.049383	0.056256

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.121542	0.110620	0.069886
R3	0.100982	0.090060	0.064232
R2	0.080422	0.080422	0.062347
R1	0.069500	0.069500	0.060463	0.064681
PP	0.059862	0.059862	0.059862	0.057453
S1	0.048940	0.048940	0.056693	0.044121
S2	0.039302	0.039302	0.054809
S3	0.018742	0.028380	0.052924
S4	-0.001818	0.007820	0.047270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.065129	0.053949	0.011180	19.2%	0.004656	8.0%	38%	False	False	143,144,110
10	0.070784	0.050224	0.020560	35.3%	0.007064	12.1%	39%	False	False	160,296,687
20	0.091198	0.050224	0.040974	70.3%	0.006625	11.4%	20%	False	False	139,625,724
40	0.106462	0.050224	0.056238	96.5%	0.007282	12.5%	14%	False	False	126,630,647
60	0.106462	0.050224	0.056238	96.5%	0.007741	13.3%	14%	False	False	120,016,929
80	0.106462	0.050224	0.056238	96.5%	0.007354	12.6%	14%	False	False	133,259,918
100	0.106462	0.042395	0.064067	110.0%	0.007065	12.1%	25%	False	False	121,670,723
120	0.106462	0.036241	0.070221	120.6%	0.006349	10.9%	31%	False	False	105,064,065

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001289
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.076024
2.618	0.070112
1.618	0.066490
1.000	0.064252
0.618	0.062868
HIGH	0.060630
0.618	0.059246
0.500	0.058819
0.382	0.058392
LOW	0.057008
0.618	0.054770
1.000	0.053386
1.618	0.051148
2.618	0.047526
4.250	0.041615

Fisher Pivots for day following 25-Jul-2019
Pivot	1 day	3 day
R1	0.058819	0.057929
PP	0.058629	0.057609
S1	0.058438	0.057290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols