Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2019

Day Change Summary
	Previous	Current
	25-Jul-2019	26-Jul-2019	Change	Change %	Previous Week
Open	0.057056	0.058288	0.001232	2.2%	0.058578
High	0.060630	0.062793	0.002163	3.6%	0.065129
Low	0.057008	0.056923	-0.000085	-0.1%	0.053949
Close	0.058248	0.061999	0.003751	6.4%	0.061999
Range	0.003622	0.005870	0.002248	62.1%	0.011180
ATR	0.006847	0.006777	-0.000070	-1.0%	0.000000
Volume	91,392,632	98,859,680	7,467,048	8.2%	688,176,448

Daily Pivots for day following 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.078182	0.075960	0.065228
R3	0.072312	0.070090	0.063613
R2	0.066442	0.066442	0.063075
R1	0.064220	0.064220	0.062537	0.065331
PP	0.060572	0.060572	0.060572	0.061127
S1	0.058350	0.058350	0.061461	0.059461
S2	0.054702	0.054702	0.060923
S3	0.048832	0.052480	0.060385
S4	0.042962	0.046610	0.058771

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.093899	0.089129	0.068148
R3	0.082719	0.077949	0.065074
R2	0.071539	0.071539	0.064049
R1	0.066769	0.066769	0.063024	0.069154
PP	0.060359	0.060359	0.060359	0.061552
S1	0.055589	0.055589	0.060974	0.057974
S2	0.049179	0.049179	0.059949
S3	0.037999	0.044409	0.058925
S4	0.026819	0.033229	0.055850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.065129	0.053949	0.011180	18.0%	0.005205	8.4%	72%	False	False	137,635,289
10	0.070784	0.050224	0.020560	33.2%	0.006890	11.1%	57%	False	False	154,620,296
20	0.091198	0.050224	0.040974	66.1%	0.006689	10.8%	29%	False	False	139,328,652
40	0.106462	0.050224	0.056238	90.7%	0.007252	11.7%	21%	False	False	125,695,481
60	0.106462	0.050224	0.056238	90.7%	0.007771	12.5%	21%	False	False	119,701,795
80	0.106462	0.050224	0.056238	90.7%	0.007323	11.8%	21%	False	False	131,211,009
100	0.106462	0.042395	0.064067	103.3%	0.007112	11.5%	31%	False	False	122,524,789
120	0.106462	0.039373	0.067089	108.2%	0.006350	10.2%	34%	False	False	105,590,368

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001332
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.087741
2.618	0.078161
1.618	0.072291
1.000	0.068663
0.618	0.066421
HIGH	0.062793
0.618	0.060551
0.500	0.059858
0.382	0.059165
LOW	0.056923
0.618	0.053295
1.000	0.051053
1.618	0.047425
2.618	0.041555
4.250	0.031976

Fisher Pivots for day following 26-Jul-2019
Pivot	1 day	3 day
R1	0.061285	0.060790
PP	0.060572	0.059580
S1	0.059858	0.058371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols