Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2019

Day Change Summary
	Previous	Current
	26-Jul-2019	29-Jul-2019	Change	Change %	Previous Week
Open	0.058288	0.061999	0.003711	6.4%	0.058578
High	0.062793	0.063543	0.000750	1.2%	0.065129
Low	0.056923	0.057014	0.000091	0.2%	0.053949
Close	0.061999	0.061317	-0.000682	-1.1%	0.061999
Range	0.005870	0.006529	0.000659	11.2%	0.011180
ATR	0.006777	0.006759	-0.000018	-0.3%	0.000000
Volume	98,859,680	105,186,464	6,326,784	6.4%	688,176,448

Daily Pivots for day following 29-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.080212	0.077293	0.064908
R3	0.073683	0.070764	0.063112
R2	0.067154	0.067154	0.062514
R1	0.064235	0.064235	0.061915	0.062430
PP	0.060625	0.060625	0.060625	0.059722
S1	0.057706	0.057706	0.060719	0.055901
S2	0.054096	0.054096	0.060120
S3	0.047567	0.051177	0.059522
S4	0.041038	0.044648	0.057726

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.093899	0.089129	0.068148
R3	0.082719	0.077949	0.065074
R2	0.071539	0.071539	0.064049
R1	0.066769	0.066769	0.063024	0.069154
PP	0.060359	0.060359	0.060359	0.061552
S1	0.055589	0.055589	0.060974	0.057974
S2	0.049179	0.049179	0.059949
S3	0.037999	0.044409	0.058925
S4	0.026819	0.033229	0.055850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063543	0.053949	0.009594	15.6%	0.005132	8.4%	77%	True	False	136,289,969
10	0.065129	0.050224	0.014905	24.3%	0.005958	9.7%	74%	False	False	145,071,290
20	0.084177	0.050224	0.033953	55.4%	0.006476	10.6%	33%	False	False	138,704,416
40	0.106462	0.050224	0.056238	91.7%	0.007119	11.6%	20%	False	False	125,718,082
60	0.106462	0.050224	0.056238	91.7%	0.007737	12.6%	20%	False	False	119,769,568
80	0.106462	0.050224	0.056238	91.7%	0.007263	11.8%	20%	False	False	129,811,549
100	0.106462	0.045100	0.061362	100.1%	0.007119	11.6%	26%	False	False	123,260,358
120	0.106462	0.039373	0.067089	109.4%	0.006379	10.4%	33%	False	False	106,256,478

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001280
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.091291
2.618	0.080636
1.618	0.074107
1.000	0.070072
0.618	0.067578
HIGH	0.063543
0.618	0.061049
0.500	0.060279
0.382	0.059508
LOW	0.057014
0.618	0.052979
1.000	0.050485
1.618	0.046450
2.618	0.039921
4.250	0.029266

Fisher Pivots for day following 29-Jul-2019
Pivot	1 day	3 day
R1	0.060971	0.060956
PP	0.060625	0.060594
S1	0.060279	0.060233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols