Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jul-2019

Day Change Summary
	Previous	Current
	29-Jul-2019	30-Jul-2019	Change	Change %	Previous Week
Open	0.061999	0.061317	-0.000682	-1.1%	0.058578
High	0.063543	0.061565	-0.001978	-3.1%	0.065129
Low	0.057014	0.058848	0.001834	3.2%	0.053949
Close	0.061317	0.059876	-0.001441	-2.4%	0.061999
Range	0.006529	0.002717	-0.003812	-58.4%	0.011180
ATR	0.006759	0.006470	-0.000289	-4.3%	0.000000
Volume	105,186,464	136,583,424	31,396,960	29.8%	688,176,448

Daily Pivots for day following 30-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.068247	0.066779	0.061370
R3	0.065530	0.064062	0.060623
R2	0.062813	0.062813	0.060374
R1	0.061345	0.061345	0.060125	0.060721
PP	0.060096	0.060096	0.060096	0.059784
S1	0.058628	0.058628	0.059627	0.058004
S2	0.057379	0.057379	0.059378
S3	0.054662	0.055911	0.059129
S4	0.051945	0.053194	0.058382

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.093899	0.089129	0.068148
R3	0.082719	0.077949	0.065074
R2	0.071539	0.071539	0.064049
R1	0.066769	0.066769	0.063024	0.069154
PP	0.060359	0.060359	0.060359	0.061552
S1	0.055589	0.055589	0.060974	0.057974
S2	0.049179	0.049179	0.059949
S3	0.037999	0.044409	0.058925
S4	0.026819	0.033229	0.055850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063543	0.053949	0.009594	16.0%	0.004771	8.0%	62%	False	False	118,155,393
10	0.065129	0.050224	0.014905	24.9%	0.005219	8.7%	65%	False	False	135,452,792
20	0.083073	0.050224	0.032849	54.9%	0.006241	10.4%	29%	False	False	137,122,569
40	0.106462	0.050224	0.056238	93.9%	0.006828	11.4%	17%	False	False	125,142,537
60	0.106462	0.050224	0.056238	93.9%	0.007714	12.9%	17%	False	False	120,802,018
80	0.106462	0.050224	0.056238	93.9%	0.007215	12.0%	17%	False	False	128,456,982
100	0.106462	0.045863	0.060599	101.2%	0.007115	11.9%	23%	False	False	124,415,825
120	0.106462	0.039373	0.067089	112.0%	0.006390	10.7%	31%	False	False	107,205,724

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001154
Narrowest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	0.073112
2.618	0.068678
1.618	0.065961
1.000	0.064282
0.618	0.063244
HIGH	0.061565
0.618	0.060527
0.500	0.060207
0.382	0.059886
LOW	0.058848
0.618	0.057169
1.000	0.056131
1.618	0.054452
2.618	0.051735
4.250	0.047301

Fisher Pivots for day following 30-Jul-2019
Pivot	1 day	3 day
R1	0.060207	0.060233
PP	0.060096	0.060114
S1	0.059986	0.059995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols