Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2019

Day Change Summary
	Previous	Current
	30-Jul-2019	31-Jul-2019	Change	Change %	Previous Week
Open	0.061317	0.059876	-0.001441	-2.4%	0.058578
High	0.061565	0.061111	-0.000454	-0.7%	0.065129
Low	0.058848	0.059066	0.000218	0.4%	0.053949
Close	0.059876	0.059510	-0.000366	-0.6%	0.061999
Range	0.002717	0.002045	-0.000672	-24.7%	0.011180
ATR	0.006470	0.006154	-0.000316	-4.9%	0.000000
Volume	136,583,424	137,704,928	1,121,504	0.8%	688,176,448

Daily Pivots for day following 31-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.066031	0.064815	0.060635
R3	0.063986	0.062770	0.060072
R2	0.061941	0.061941	0.059885
R1	0.060725	0.060725	0.059697	0.060311
PP	0.059896	0.059896	0.059896	0.059688
S1	0.058680	0.058680	0.059323	0.058266
S2	0.057851	0.057851	0.059135
S3	0.055806	0.056635	0.058948
S4	0.053761	0.054590	0.058385

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.093899	0.089129	0.068148
R3	0.082719	0.077949	0.065074
R2	0.071539	0.071539	0.064049
R1	0.066769	0.066769	0.063024	0.069154
PP	0.060359	0.060359	0.060359	0.061552
S1	0.055589	0.055589	0.060974	0.057974
S2	0.049179	0.049179	0.059949
S3	0.037999	0.044409	0.058925
S4	0.026819	0.033229	0.055850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063543	0.056923	0.006620	11.1%	0.004157	7.0%	39%	False	False	113,945,425
10	0.065129	0.053316	0.011813	19.9%	0.004664	7.8%	52%	False	False	132,286,871
20	0.082542	0.050224	0.032318	54.3%	0.006138	10.3%	29%	False	False	139,033,431
40	0.106462	0.050224	0.056238	94.5%	0.006762	11.4%	17%	False	False	125,486,109
60	0.106462	0.050224	0.056238	94.5%	0.007693	12.9%	17%	False	False	121,900,228
80	0.106462	0.050224	0.056238	94.5%	0.007133	12.0%	17%	False	False	127,299,902
100	0.106462	0.045863	0.060599	101.8%	0.007113	12.0%	23%	False	False	125,504,747
120	0.106462	0.039373	0.067089	112.7%	0.006396	10.7%	30%	False	False	108,124,003

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000922
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	0.069802
2.618	0.066465
1.618	0.064420
1.000	0.063156
0.618	0.062375
HIGH	0.061111
0.618	0.060330
0.500	0.060089
0.382	0.059847
LOW	0.059066
0.618	0.057802
1.000	0.057021
1.618	0.055757
2.618	0.053712
4.250	0.050375

Fisher Pivots for day following 31-Jul-2019
Pivot	1 day	3 day
R1	0.060089	0.060279
PP	0.059896	0.060022
S1	0.059703	0.059766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols