Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2019

Day Change Summary
	Previous	Current
	01-Aug-2019	02-Aug-2019	Change	Change %	Previous Week
Open	0.059510	0.058725	-0.000785	-1.3%	0.061999
High	0.060264	0.058919	-0.001345	-2.2%	0.063543
Low	0.057905	0.056253	-0.001652	-2.9%	0.056253
Close	0.058725	0.057310	-0.001415	-2.4%	0.057310
Range	0.002359	0.002666	0.000307	13.0%	0.007290
ATR	0.005883	0.005653	-0.000230	-3.9%	0.000000
Volume	105,920,896	131,002,352	25,081,456	23.7%	616,398,064

Daily Pivots for day following 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.065492	0.064067	0.058776
R3	0.062826	0.061401	0.058043
R2	0.060160	0.060160	0.057799
R1	0.058735	0.058735	0.057554	0.058115
PP	0.057494	0.057494	0.057494	0.057184
S1	0.056069	0.056069	0.057066	0.055449
S2	0.054828	0.054828	0.056821
S3	0.052162	0.053403	0.056577
S4	0.049496	0.050737	0.055844

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.080905	0.076398	0.061320
R3	0.073615	0.069108	0.059315
R2	0.066325	0.066325	0.058647
R1	0.061818	0.061818	0.057978	0.060427
PP	0.059035	0.059035	0.059035	0.058340
S1	0.054528	0.054528	0.056642	0.053137
S2	0.051745	0.051745	0.055974
S3	0.044455	0.047238	0.055305
S4	0.037165	0.039948	0.053301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063543	0.056253	0.007290	12.7%	0.003263	5.7%	14%	False	True	123,279,612
10	0.065129	0.053949	0.011180	19.5%	0.004234	7.4%	30%	False	False	130,457,451
20	0.082002	0.050224	0.031778	55.4%	0.005997	10.5%	22%	False	False	141,504,569
40	0.106462	0.050224	0.056238	98.1%	0.006589	11.5%	13%	False	False	125,831,627
60	0.106462	0.050224	0.056238	98.1%	0.007601	13.3%	13%	False	False	122,438,086
80	0.106462	0.050224	0.056238	98.1%	0.006952	12.1%	13%	False	False	124,956,052
100	0.106462	0.049147	0.057315	100.0%	0.007112	12.4%	14%	False	False	127,364,378
120	0.106462	0.039373	0.067089	117.1%	0.006414	11.2%	27%	False	False	109,797,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000677
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.070250
2.618	0.065899
1.618	0.063233
1.000	0.061585
0.618	0.060567
HIGH	0.058919
0.618	0.057901
0.500	0.057586
0.382	0.057271
LOW	0.056253
0.618	0.054605
1.000	0.053587
1.618	0.051939
2.618	0.049273
4.250	0.044923

Fisher Pivots for day following 02-Aug-2019
Pivot	1 day	3 day
R1	0.057586	0.058682
PP	0.057494	0.058225
S1	0.057402	0.057767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols