Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2019

Day Change Summary
	Previous	Current
	02-Aug-2019	05-Aug-2019	Change	Change %	Previous Week
Open	0.058725	0.057310	-0.001415	-2.4%	0.061999
High	0.058919	0.058314	-0.000605	-1.0%	0.063543
Low	0.056253	0.056101	-0.000152	-0.3%	0.056253
Close	0.057310	0.056808	-0.000502	-0.9%	0.057310
Range	0.002666	0.002213	-0.000453	-17.0%	0.007290
ATR	0.005653	0.005408	-0.000246	-4.3%	0.000000
Volume	131,002,352	81,483,744	-49,518,608	-37.8%	616,398,064

Daily Pivots for day following 05-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.063713	0.062474	0.058025
R3	0.061500	0.060261	0.057417
R2	0.059287	0.059287	0.057214
R1	0.058048	0.058048	0.057011	0.057561
PP	0.057074	0.057074	0.057074	0.056831
S1	0.055835	0.055835	0.056605	0.055348
S2	0.054861	0.054861	0.056402
S3	0.052648	0.053622	0.056199
S4	0.050435	0.051409	0.055591

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.080905	0.076398	0.061320
R3	0.073615	0.069108	0.059315
R2	0.066325	0.066325	0.058647
R1	0.061818	0.061818	0.057978	0.060427
PP	0.059035	0.059035	0.059035	0.058340
S1	0.054528	0.054528	0.056642	0.053137
S2	0.051745	0.051745	0.055974
S3	0.044455	0.047238	0.055305
S4	0.037165	0.039948	0.053301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.061565	0.056101	0.005464	9.6%	0.002400	4.2%	13%	False	True	118,539,068
10	0.063543	0.053949	0.009594	16.9%	0.003766	6.6%	30%	False	False	127,414,519
20	0.080658	0.050224	0.030434	53.6%	0.005809	10.2%	22%	False	False	140,819,327
40	0.106462	0.050224	0.056238	99.0%	0.006427	11.3%	12%	False	False	124,742,020
60	0.106462	0.050224	0.056238	99.0%	0.007374	13.0%	12%	False	False	121,245,930
80	0.106462	0.050224	0.056238	99.0%	0.006920	12.2%	12%	False	False	122,997,630
100	0.106462	0.049219	0.057243	100.8%	0.007109	12.5%	13%	False	False	127,907,711
120	0.106462	0.039373	0.067089	118.1%	0.006381	11.2%	26%	False	False	110,299,953

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000743
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.067719
2.618	0.064108
1.618	0.061895
1.000	0.060527
0.618	0.059682
HIGH	0.058314
0.618	0.057469
0.500	0.057208
0.382	0.056946
LOW	0.056101
0.618	0.054733
1.000	0.053888
1.618	0.052520
2.618	0.050307
4.250	0.046696

Fisher Pivots for day following 05-Aug-2019
Pivot	1 day	3 day
R1	0.057208	0.058183
PP	0.057074	0.057724
S1	0.056941	0.057266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols