Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Aug-2019

Day Change Summary
	Previous	Current
	05-Aug-2019	06-Aug-2019	Change	Change %	Previous Week
Open	0.057310	0.056808	-0.000502	-0.9%	0.061999
High	0.058314	0.057345	-0.000969	-1.7%	0.063543
Low	0.056101	0.054015	-0.002086	-3.7%	0.056253
Close	0.056808	0.054159	-0.002649	-4.7%	0.057310
Range	0.002213	0.003330	0.001117	50.5%	0.007290
ATR	0.005408	0.005259	-0.000148	-2.7%	0.000000
Volume	81,483,744	84,967,896	3,484,152	4.3%	616,398,064

Daily Pivots for day following 06-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.065163	0.062991	0.055991
R3	0.061833	0.059661	0.055075
R2	0.058503	0.058503	0.054770
R1	0.056331	0.056331	0.054464	0.055752
PP	0.055173	0.055173	0.055173	0.054884
S1	0.053001	0.053001	0.053854	0.052422
S2	0.051843	0.051843	0.053549
S3	0.048513	0.049671	0.053243
S4	0.045183	0.046341	0.052328

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.080905	0.076398	0.061320
R3	0.073615	0.069108	0.059315
R2	0.066325	0.066325	0.058647
R1	0.061818	0.061818	0.057978	0.060427
PP	0.059035	0.059035	0.059035	0.058340
S1	0.054528	0.054528	0.056642	0.053137
S2	0.051745	0.051745	0.055974
S3	0.044455	0.047238	0.055305
S4	0.037165	0.039948	0.053301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.061111	0.054015	0.007096	13.1%	0.002523	4.7%	2%	False	True	108,215,963
10	0.063543	0.053949	0.009594	17.7%	0.003647	6.7%	2%	False	False	113,185,678
20	0.078381	0.050224	0.028157	52.0%	0.005799	10.7%	14%	False	False	138,569,129
40	0.106462	0.050224	0.056238	103.8%	0.006339	11.7%	7%	False	False	123,669,816
60	0.106462	0.050224	0.056238	103.8%	0.007260	13.4%	7%	False	False	120,962,057
80	0.106462	0.050224	0.056238	103.8%	0.006918	12.8%	7%	False	False	121,566,222
100	0.106462	0.049998	0.056464	104.3%	0.007105	13.1%	7%	False	False	128,332,984
120	0.106462	0.039373	0.067089	123.9%	0.006384	11.8%	22%	False	False	110,823,669

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000784
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.071498
2.618	0.066063
1.618	0.062733
1.000	0.060675
0.618	0.059403
HIGH	0.057345
0.618	0.056073
0.500	0.055680
0.382	0.055287
LOW	0.054015
0.618	0.051957
1.000	0.050685
1.618	0.048627
2.618	0.045297
4.250	0.039863

Fisher Pivots for day following 06-Aug-2019
Pivot	1 day	3 day
R1	0.055680	0.056467
PP	0.055173	0.055698
S1	0.054666	0.054928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols