Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2019

Day Change Summary
	Previous	Current
	06-Aug-2019	07-Aug-2019	Change	Change %	Previous Week
Open	0.056808	0.054159	-0.002649	-4.7%	0.061999
High	0.057345	0.054243	-0.003102	-5.4%	0.063543
Low	0.054015	0.051518	-0.002497	-4.6%	0.056253
Close	0.054159	0.052149	-0.002010	-3.7%	0.057310
Range	0.003330	0.002725	-0.000605	-18.2%	0.007290
ATR	0.005259	0.005078	-0.000181	-3.4%	0.000000
Volume	84,967,896	70,339,424	-14,628,472	-17.2%	616,398,064

Daily Pivots for day following 07-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.060812	0.059205	0.053648
R3	0.058087	0.056480	0.052898
R2	0.055362	0.055362	0.052649
R1	0.053755	0.053755	0.052399	0.053196
PP	0.052637	0.052637	0.052637	0.052357
S1	0.051030	0.051030	0.051899	0.050471
S2	0.049912	0.049912	0.051649
S3	0.047187	0.048305	0.051400
S4	0.044462	0.045580	0.050650

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.080905	0.076398	0.061320
R3	0.073615	0.069108	0.059315
R2	0.066325	0.066325	0.058647
R1	0.061818	0.061818	0.057978	0.060427
PP	0.059035	0.059035	0.059035	0.058340
S1	0.054528	0.054528	0.056642	0.053137
S2	0.051745	0.051745	0.055974
S3	0.044455	0.047238	0.055305
S4	0.037165	0.039948	0.053301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.060264	0.051518	0.008746	16.8%	0.002659	5.1%	7%	False	True	94,742,862
10	0.063543	0.051518	0.012025	23.1%	0.003408	6.5%	5%	False	True	104,344,144
20	0.072125	0.050224	0.021901	42.0%	0.005507	10.6%	9%	False	False	134,640,873
40	0.106462	0.050224	0.056238	107.8%	0.006175	11.8%	3%	False	False	123,112,633
60	0.106462	0.050224	0.056238	107.8%	0.007060	13.5%	3%	False	False	119,629,463
80	0.106462	0.050224	0.056238	107.8%	0.006920	13.3%	3%	False	False	120,270,318
100	0.106462	0.049998	0.056464	108.3%	0.007105	13.6%	4%	False	False	128,712,504
120	0.106462	0.039373	0.067089	128.6%	0.006383	12.2%	19%	False	False	111,253,051

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000659
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.065824
2.618	0.061377
1.618	0.058652
1.000	0.056968
0.618	0.055927
HIGH	0.054243
0.618	0.053202
0.500	0.052881
0.382	0.052559
LOW	0.051518
0.618	0.049834
1.000	0.048793
1.618	0.047109
2.618	0.044384
4.250	0.039937

Fisher Pivots for day following 07-Aug-2019
Pivot	1 day	3 day
R1	0.052881	0.054916
PP	0.052637	0.053994
S1	0.052393	0.053071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols