Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2019

Day Change Summary
	Previous	Current
	07-Aug-2019	08-Aug-2019	Change	Change %	Previous Week
Open	0.054159	0.052149	-0.002010	-3.7%	0.061999
High	0.054243	0.053129	-0.001114	-2.1%	0.063543
Low	0.051518	0.050551	-0.000967	-1.9%	0.056253
Close	0.052149	0.051954	-0.000195	-0.4%	0.057310
Range	0.002725	0.002578	-0.000147	-5.4%	0.007290
ATR	0.005078	0.004900	-0.000179	-3.5%	0.000000
Volume	70,339,424	120,265,664	49,926,240	71.0%	616,398,064

Daily Pivots for day following 08-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.059612	0.058361	0.053372
R3	0.057034	0.055783	0.052663
R2	0.054456	0.054456	0.052427
R1	0.053205	0.053205	0.052190	0.052542
PP	0.051878	0.051878	0.051878	0.051546
S1	0.050627	0.050627	0.051718	0.049964
S2	0.049300	0.049300	0.051481
S3	0.046722	0.048049	0.051245
S4	0.044144	0.045471	0.050536

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.080905	0.076398	0.061320
R3	0.073615	0.069108	0.059315
R2	0.066325	0.066325	0.058647
R1	0.061818	0.061818	0.057978	0.060427
PP	0.059035	0.059035	0.059035	0.058340
S1	0.054528	0.054528	0.056642	0.053137
S2	0.051745	0.051745	0.055974
S3	0.044455	0.047238	0.055305
S4	0.037165	0.039948	0.053301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.058919	0.050551	0.008368	16.1%	0.002702	5.2%	17%	False	True	97,611,816
10	0.063543	0.050551	0.012992	25.0%	0.003303	6.4%	11%	False	True	107,231,447
20	0.070784	0.050224	0.020560	39.6%	0.005183	10.0%	8%	False	False	133,764,067
40	0.106462	0.050224	0.056238	108.2%	0.006033	11.6%	3%	False	False	123,607,620
60	0.106462	0.050224	0.056238	108.2%	0.006825	13.1%	3%	False	False	119,879,687
80	0.106462	0.050224	0.056238	108.2%	0.006930	13.3%	3%	False	False	119,503,671
100	0.106462	0.050224	0.056238	108.2%	0.007087	13.6%	3%	False	False	129,582,142
120	0.106462	0.039373	0.067089	129.1%	0.006378	12.3%	19%	False	False	112,063,931

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000752
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.064086
2.618	0.059878
1.618	0.057300
1.000	0.055707
0.618	0.054722
HIGH	0.053129
0.618	0.052144
0.500	0.051840
0.382	0.051536
LOW	0.050551
0.618	0.048958
1.000	0.047973
1.618	0.046380
2.618	0.043802
4.250	0.039595

Fisher Pivots for day following 08-Aug-2019
Pivot	1 day	3 day
R1	0.051916	0.053948
PP	0.051878	0.053283
S1	0.051840	0.052619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols