Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2019

Day Change Summary
	Previous	Current
	08-Aug-2019	09-Aug-2019	Change	Change %	Previous Week
Open	0.052149	0.051954	-0.000195	-0.4%	0.057310
High	0.053129	0.052641	-0.000488	-0.9%	0.058314
Low	0.050551	0.048070	-0.002481	-4.9%	0.048070
Close	0.051954	0.048072	-0.003882	-7.5%	0.048072
Range	0.002578	0.004571	0.001993	77.3%	0.010244
ATR	0.004900	0.004876	-0.000023	-0.5%	0.000000
Volume	120,265,664	90,815,632	-29,450,032	-24.5%	447,872,360

Daily Pivots for day following 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.063307	0.060261	0.050586
R3	0.058736	0.055690	0.049329
R2	0.054165	0.054165	0.048910
R1	0.051119	0.051119	0.048491	0.050357
PP	0.049594	0.049594	0.049594	0.049213
S1	0.046548	0.046548	0.047653	0.045786
S2	0.045023	0.045023	0.047234
S3	0.040452	0.041977	0.046815
S4	0.035881	0.037406	0.045558

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.082217	0.075389	0.053706
R3	0.071973	0.065145	0.050889
R2	0.061729	0.061729	0.049950
R1	0.054901	0.054901	0.049011	0.053193
PP	0.051485	0.051485	0.051485	0.050632
S1	0.044657	0.044657	0.047133	0.042949
S2	0.041241	0.041241	0.046194
S3	0.030997	0.034413	0.045255
S4	0.020753	0.024169	0.042438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.058314	0.048070	0.010244	21.3%	0.003083	6.4%	0%	False	True	89,574,472
10	0.063543	0.048070	0.015473	32.2%	0.003173	6.6%	0%	False	True	106,427,042
20	0.070784	0.048070	0.022714	47.2%	0.005031	10.5%	0%	False	True	130,523,669
40	0.106462	0.048070	0.058392	121.5%	0.006016	12.5%	0%	False	True	123,773,536
60	0.106462	0.048070	0.058392	121.5%	0.006660	13.9%	0%	False	True	118,984,924
80	0.106462	0.048070	0.058392	121.5%	0.006929	14.4%	0%	False	True	118,963,040
100	0.106462	0.048070	0.058392	121.5%	0.007066	14.7%	0%	False	True	130,142,669
120	0.106462	0.039373	0.067089	139.6%	0.006405	13.3%	13%	False	False	112,640,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000684
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.072068
2.618	0.064608
1.618	0.060037
1.000	0.057212
0.618	0.055466
HIGH	0.052641
0.618	0.050895
0.500	0.050356
0.382	0.049816
LOW	0.048070
0.618	0.045245
1.000	0.043499
1.618	0.040674
2.618	0.036103
4.250	0.028643

Fisher Pivots for day following 09-Aug-2019
Pivot	1 day	3 day
R1	0.050356	0.051157
PP	0.049594	0.050128
S1	0.048833	0.049100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols