Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2019

Day Change Summary
	Previous	Current
	09-Aug-2019	12-Aug-2019	Change	Change %	Previous Week
Open	0.051954	0.048076	-0.003878	-7.5%	0.057310
High	0.052641	0.055985	0.003344	6.4%	0.058314
Low	0.048070	0.047506	-0.000564	-1.2%	0.048070
Close	0.048072	0.053211	0.005139	10.7%	0.048072
Range	0.004571	0.008479	0.003908	85.5%	0.010244
ATR	0.004876	0.005134	0.000257	5.3%	0.000000
Volume	90,815,632	85,111,248	-5,704,384	-6.3%	447,872,360

Daily Pivots for day following 12-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.077671	0.073920	0.057874
R3	0.069192	0.065441	0.055543
R2	0.060713	0.060713	0.054765
R1	0.056962	0.056962	0.053988	0.058838
PP	0.052234	0.052234	0.052234	0.053172
S1	0.048483	0.048483	0.052434	0.050359
S2	0.043755	0.043755	0.051657
S3	0.035276	0.040004	0.050879
S4	0.026797	0.031525	0.048548

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.082217	0.075389	0.053706
R3	0.071973	0.065145	0.050889
R2	0.061729	0.061729	0.049950
R1	0.054901	0.054901	0.049011	0.053193
PP	0.051485	0.051485	0.051485	0.050632
S1	0.044657	0.044657	0.047133	0.042949
S2	0.041241	0.041241	0.046194
S3	0.030997	0.034413	0.045255
S4	0.020753	0.024169	0.042438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.057345	0.047506	0.009839	18.5%	0.004337	8.1%	58%	False	True	90,299,972
10	0.061565	0.047506	0.014059	26.4%	0.003368	6.3%	41%	False	True	104,419,520
20	0.065129	0.047506	0.017623	33.1%	0.004663	8.8%	32%	False	True	124,745,405
40	0.106462	0.047506	0.058956	110.8%	0.006068	11.4%	10%	False	True	123,521,701
60	0.106462	0.047506	0.058956	110.8%	0.006636	12.5%	10%	False	True	118,123,412
80	0.106462	0.047506	0.058956	110.8%	0.006933	13.0%	10%	False	True	118,754,654
100	0.106462	0.047506	0.058956	110.8%	0.007081	13.3%	10%	False	True	130,161,533
120	0.106462	0.039373	0.067089	126.1%	0.006400	12.0%	21%	False	False	113,148,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000587
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.092021
2.618	0.078183
1.618	0.069704
1.000	0.064464
0.618	0.061225
HIGH	0.055985
0.618	0.052746
0.500	0.051746
0.382	0.050745
LOW	0.047506
0.618	0.042266
1.000	0.039027
1.618	0.033787
2.618	0.025308
4.250	0.011470

Fisher Pivots for day following 12-Aug-2019
Pivot	1 day	3 day
R1	0.052723	0.052723
PP	0.052234	0.052234
S1	0.051746	0.051746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols