Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2019

Day Change Summary
	Previous	Current
	12-Aug-2019	13-Aug-2019	Change	Change %	Previous Week
Open	0.048076	0.053211	0.005135	10.7%	0.057310
High	0.055985	0.053416	-0.002569	-4.6%	0.058314
Low	0.047506	0.050051	0.002545	5.4%	0.048070
Close	0.053211	0.052095	-0.001116	-2.1%	0.048072
Range	0.008479	0.003365	-0.005114	-60.3%	0.010244
ATR	0.005134	0.005007	-0.000126	-2.5%	0.000000
Volume	85,111,248	70,433,208	-14,678,040	-17.2%	447,872,360

Daily Pivots for day following 13-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.061949	0.060387	0.053946
R3	0.058584	0.057022	0.053020
R2	0.055219	0.055219	0.052712
R1	0.053657	0.053657	0.052403	0.052756
PP	0.051854	0.051854	0.051854	0.051403
S1	0.050292	0.050292	0.051787	0.049391
S2	0.048489	0.048489	0.051478
S3	0.045124	0.046927	0.051170
S4	0.041759	0.043562	0.050244

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.082217	0.075389	0.053706
R3	0.071973	0.065145	0.050889
R2	0.061729	0.061729	0.049950
R1	0.054901	0.054901	0.049011	0.053193
PP	0.051485	0.051485	0.051485	0.050632
S1	0.044657	0.044657	0.047133	0.042949
S2	0.041241	0.041241	0.046194
S3	0.030997	0.034413	0.045255
S4	0.020753	0.024169	0.042438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.055985	0.047506	0.008479	16.3%	0.004344	8.3%	54%	False	False	87,393,035
10	0.061111	0.047506	0.013605	26.1%	0.003433	6.6%	34%	False	False	97,804,499
20	0.065129	0.047506	0.017623	33.8%	0.004326	8.3%	26%	False	False	116,628,646
40	0.106462	0.047506	0.058956	113.2%	0.006027	11.6%	8%	False	False	122,809,932
60	0.106462	0.047506	0.058956	113.2%	0.006614	12.7%	8%	False	False	117,910,533
80	0.106462	0.047506	0.058956	113.2%	0.006904	13.3%	8%	False	False	118,216,513
100	0.106462	0.047506	0.058956	113.2%	0.007070	13.6%	8%	False	False	130,147,320
120	0.106462	0.039373	0.067089	128.8%	0.006414	12.3%	19%	False	False	113,606,163

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000583
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.067717
2.618	0.062226
1.618	0.058861
1.000	0.056781
0.618	0.055496
HIGH	0.053416
0.618	0.052131
0.500	0.051734
0.382	0.051336
LOW	0.050051
0.618	0.047971
1.000	0.046686
1.618	0.044606
2.618	0.041241
4.250	0.035750

Fisher Pivots for day following 13-Aug-2019
Pivot	1 day	3 day
R1	0.051975	0.051979
PP	0.051854	0.051862
S1	0.051734	0.051746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols