Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2019
Day Change Summary
Previous Current
13-Aug-2019 14-Aug-2019 Change Change % Previous Week
Open 0.053211 0.052095 -0.001116 -2.1% 0.057310
High 0.053416 0.053662 0.000246 0.5% 0.058314
Low 0.050051 0.046946 -0.003105 -6.2% 0.048070
Close 0.052095 0.048186 -0.003909 -7.5% 0.048072
Range 0.003365 0.006716 0.003351 99.6% 0.010244
ATR 0.005007 0.005129 0.000122 2.4% 0.000000
Volume 70,433,208 123,640,936 53,207,728 75.5% 447,872,360
Daily Pivots for day following 14-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.069746 0.065682 0.051880
R3 0.063030 0.058966 0.050033
R2 0.056314 0.056314 0.049417
R1 0.052250 0.052250 0.048802 0.050924
PP 0.049598 0.049598 0.049598 0.048935
S1 0.045534 0.045534 0.047570 0.044208
S2 0.042882 0.042882 0.046955
S3 0.036166 0.038818 0.046339
S4 0.029450 0.032102 0.044492
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.082217 0.075389 0.053706
R3 0.071973 0.065145 0.050889
R2 0.061729 0.061729 0.049950
R1 0.054901 0.054901 0.049011 0.053193
PP 0.051485 0.051485 0.051485 0.050632
S1 0.044657 0.044657 0.047133 0.042949
S2 0.041241 0.041241 0.046194
S3 0.030997 0.034413 0.045255
S4 0.020753 0.024169 0.042438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.055985 0.046946 0.009039 18.8% 0.005142 10.7% 14% False True 98,053,337
10 0.060264 0.046946 0.013318 27.6% 0.003900 8.1% 9% False True 96,398,100
20 0.065129 0.046946 0.018183 37.7% 0.004282 8.9% 7% False True 114,342,485
40 0.106462 0.046946 0.059516 123.5% 0.006116 12.7% 2% False True 123,910,022
60 0.106462 0.046946 0.059516 123.5% 0.006600 13.7% 2% False True 118,450,225
80 0.106462 0.046946 0.059516 123.5% 0.006888 14.3% 2% False True 118,572,389
100 0.106462 0.046946 0.059516 123.5% 0.007064 14.7% 2% False True 130,804,200
120 0.106462 0.039373 0.067089 139.2% 0.006455 13.4% 13% False False 114,415,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000658
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.082205
2.618 0.071244
1.618 0.064528
1.000 0.060378
0.618 0.057812
HIGH 0.053662
0.618 0.051096
0.500 0.050304
0.382 0.049512
LOW 0.046946
0.618 0.042796
1.000 0.040230
1.618 0.036080
2.618 0.029364
4.250 0.018403
Fisher Pivots for day following 14-Aug-2019
Pivot 1 day 3 day
R1 0.050304 0.051466
PP 0.049598 0.050372
S1 0.048892 0.049279

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols