Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2019

Day Change Summary
	Previous	Current
	14-Aug-2019	15-Aug-2019	Change	Change %	Previous Week
Open	0.052095	0.048186	-0.003909	-7.5%	0.057310
High	0.053662	0.048979	-0.004683	-8.7%	0.058314
Low	0.046946	0.044756	-0.002190	-4.7%	0.048070
Close	0.048186	0.047437	-0.000749	-1.6%	0.048072
Range	0.006716	0.004223	-0.002493	-37.1%	0.010244
ATR	0.005129	0.005065	-0.000065	-1.3%	0.000000
Volume	123,640,936	76,305,152	-47,335,784	-38.3%	447,872,360

Daily Pivots for day following 15-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.059726	0.057805	0.049760
R3	0.055503	0.053582	0.048598
R2	0.051280	0.051280	0.048211
R1	0.049359	0.049359	0.047824	0.048208
PP	0.047057	0.047057	0.047057	0.046482
S1	0.045136	0.045136	0.047050	0.043985
S2	0.042834	0.042834	0.046663
S3	0.038611	0.040913	0.046276
S4	0.034388	0.036690	0.045114

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.082217	0.075389	0.053706
R3	0.071973	0.065145	0.050889
R2	0.061729	0.061729	0.049950
R1	0.054901	0.054901	0.049011	0.053193
PP	0.051485	0.051485	0.051485	0.050632
S1	0.044657	0.044657	0.047133	0.042949
S2	0.041241	0.041241	0.046194
S3	0.030997	0.034413	0.045255
S4	0.020753	0.024169	0.042438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.055985	0.044756	0.011229	23.7%	0.005471	11.5%	24%	False	True	89,261,235
10	0.058919	0.044756	0.014163	29.9%	0.004087	8.6%	19%	False	True	93,436,525
20	0.065129	0.044756	0.020373	42.9%	0.004183	8.8%	13%	False	True	111,717,060
40	0.106462	0.044756	0.061706	130.1%	0.006094	12.8%	4%	False	True	123,007,402
60	0.106462	0.044756	0.061706	130.1%	0.006564	13.8%	4%	False	True	118,034,675
80	0.106462	0.044756	0.061706	130.1%	0.006876	14.5%	4%	False	True	118,517,272
100	0.106462	0.044756	0.061706	130.1%	0.007075	14.9%	4%	False	True	130,240,594
120	0.106462	0.039373	0.067089	141.4%	0.006478	13.7%	12%	False	False	114,877,983

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000662
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.066927
2.618	0.060035
1.618	0.055812
1.000	0.053202
0.618	0.051589
HIGH	0.048979
0.618	0.047366
0.500	0.046868
0.382	0.046369
LOW	0.044756
0.618	0.042146
1.000	0.040533
1.618	0.037923
2.618	0.033700
4.250	0.026808

Fisher Pivots for day following 15-Aug-2019
Pivot	1 day	3 day
R1	0.047247	0.049209
PP	0.047057	0.048618
S1	0.046868	0.048028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols