Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2019

Day Change Summary
	Previous	Current
	15-Aug-2019	16-Aug-2019	Change	Change %	Previous Week
Open	0.048186	0.047437	-0.000749	-1.6%	0.048076
High	0.048979	0.048258	-0.000721	-1.5%	0.055985
Low	0.044756	0.044589	-0.000167	-0.4%	0.044589
Close	0.047437	0.046240	-0.001197	-2.5%	0.046240
Range	0.004223	0.003669	-0.000554	-13.1%	0.011396
ATR	0.005065	0.004965	-0.000100	-2.0%	0.000000
Volume	76,305,152	143,358,016	67,052,864	87.9%	498,848,560

Daily Pivots for day following 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.057369	0.055474	0.048258
R3	0.053700	0.051805	0.047249
R2	0.050031	0.050031	0.046913
R1	0.048136	0.048136	0.046576	0.047249
PP	0.046362	0.046362	0.046362	0.045919
S1	0.044467	0.044467	0.045904	0.043580
S2	0.042693	0.042693	0.045567
S3	0.039024	0.040798	0.045231
S4	0.035355	0.037129	0.044222

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.083126	0.076079	0.052508
R3	0.071730	0.064683	0.049374
R2	0.060334	0.060334	0.048329
R1	0.053287	0.053287	0.047285	0.051113
PP	0.048938	0.048938	0.048938	0.047851
S1	0.041891	0.041891	0.045195	0.039717
S2	0.037542	0.037542	0.044151
S3	0.026146	0.030495	0.043106
S4	0.014750	0.019099	0.039972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.055985	0.044589	0.011396	24.6%	0.005290	11.4%	14%	False	True	99,769,712
10	0.058314	0.044589	0.013725	29.7%	0.004187	9.1%	12%	False	True	94,672,092
20	0.065129	0.044589	0.020540	44.4%	0.004210	9.1%	8%	False	True	112,564,771
40	0.106462	0.044589	0.061873	133.8%	0.006075	13.1%	3%	False	True	123,718,140
60	0.106462	0.044589	0.061873	133.8%	0.006546	14.2%	3%	False	True	118,705,594
80	0.106462	0.044589	0.061873	133.8%	0.006814	14.7%	3%	False	True	118,326,389
100	0.106462	0.044589	0.061873	133.8%	0.007044	15.2%	3%	False	True	130,532,665
120	0.106462	0.039373	0.067089	145.1%	0.006501	14.1%	10%	False	False	115,954,841

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000725
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.063851
2.618	0.057863
1.618	0.054194
1.000	0.051927
0.618	0.050525
HIGH	0.048258
0.618	0.046856
0.500	0.046424
0.382	0.045991
LOW	0.044589
0.618	0.042322
1.000	0.040920
1.618	0.038653
2.618	0.034984
4.250	0.028996

Fisher Pivots for day following 16-Aug-2019
Pivot	1 day	3 day
R1	0.046424	0.049126
PP	0.046362	0.048164
S1	0.046301	0.047202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols