Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2019

Day Change Summary
	Previous	Current
	16-Aug-2019	19-Aug-2019	Change	Change %	Previous Week
Open	0.047437	0.046240	-0.001197	-2.5%	0.048076
High	0.048258	0.051130	0.002872	6.0%	0.055985
Low	0.044589	0.046147	0.001558	3.5%	0.044589
Close	0.046240	0.049756	0.003516	7.6%	0.046240
Range	0.003669	0.004983	0.001314	35.8%	0.011396
ATR	0.004965	0.004966	0.000001	0.0%	0.000000
Volume	143,358,016	66,053,200	-77,304,816	-53.9%	498,848,560

Daily Pivots for day following 19-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.063960	0.061841	0.052497
R3	0.058977	0.056858	0.051126
R2	0.053994	0.053994	0.050670
R1	0.051875	0.051875	0.050213	0.052935
PP	0.049011	0.049011	0.049011	0.049541
S1	0.046892	0.046892	0.049299	0.047952
S2	0.044028	0.044028	0.048842
S3	0.039045	0.041909	0.048386
S4	0.034062	0.036926	0.047015

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.083126	0.076079	0.052508
R3	0.071730	0.064683	0.049374
R2	0.060334	0.060334	0.048329
R1	0.053287	0.053287	0.047285	0.051113
PP	0.048938	0.048938	0.048938	0.047851
S1	0.041891	0.041891	0.045195	0.039717
S2	0.037542	0.037542	0.044151
S3	0.026146	0.030495	0.043106
S4	0.014750	0.019099	0.039972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.053662	0.044589	0.009073	18.2%	0.004591	9.2%	57%	False	False	95,958,102
10	0.057345	0.044589	0.012756	25.6%	0.004464	9.0%	41%	False	False	93,129,037
20	0.063543	0.044589	0.018954	38.1%	0.004115	8.3%	27%	False	False	110,271,778
40	0.106462	0.044589	0.061873	124.4%	0.005845	11.7%	8%	False	False	123,423,933
60	0.106462	0.044589	0.061873	124.4%	0.006382	12.8%	8%	False	False	118,719,981
80	0.106462	0.044589	0.061873	124.4%	0.006781	13.6%	8%	False	False	117,386,627
100	0.106462	0.044589	0.061873	124.4%	0.007051	14.2%	8%	False	False	129,303,068
120	0.106462	0.040085	0.066377	133.4%	0.006507	13.1%	15%	False	False	116,351,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000634
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.072308
2.618	0.064175
1.618	0.059192
1.000	0.056113
0.618	0.054209
HIGH	0.051130
0.618	0.049226
0.500	0.048639
0.382	0.048051
LOW	0.046147
0.618	0.043068
1.000	0.041164
1.618	0.038085
2.618	0.033102
4.250	0.024969

Fisher Pivots for day following 19-Aug-2019
Pivot	1 day	3 day
R1	0.049384	0.049124
PP	0.049011	0.048492
S1	0.048639	0.047860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols