Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Aug-2019

Day Change Summary
	Previous	Current
	19-Aug-2019	20-Aug-2019	Change	Change %	Previous Week
Open	0.046240	0.049760	0.003520	7.6%	0.048076
High	0.051130	0.050553	-0.000577	-1.1%	0.055985
Low	0.046147	0.048763	0.002616	5.7%	0.044589
Close	0.049756	0.049099	-0.000657	-1.3%	0.046240
Range	0.004983	0.001790	-0.003193	-64.1%	0.011396
ATR	0.004966	0.004739	-0.000227	-4.6%	0.000000
Volume	66,053,200	75,853,360	9,800,160	14.8%	498,848,560

Daily Pivots for day following 20-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.054842	0.053760	0.050084
R3	0.053052	0.051970	0.049591
R2	0.051262	0.051262	0.049427
R1	0.050180	0.050180	0.049263	0.049826
PP	0.049472	0.049472	0.049472	0.049295
S1	0.048390	0.048390	0.048935	0.048036
S2	0.047682	0.047682	0.048771
S3	0.045892	0.046600	0.048607
S4	0.044102	0.044810	0.048115

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.083126	0.076079	0.052508
R3	0.071730	0.064683	0.049374
R2	0.060334	0.060334	0.048329
R1	0.053287	0.053287	0.047285	0.051113
PP	0.048938	0.048938	0.048938	0.047851
S1	0.041891	0.041891	0.045195	0.039717
S2	0.037542	0.037542	0.044151
S3	0.026146	0.030495	0.043106
S4	0.014750	0.019099	0.039972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.053662	0.044589	0.009073	18.5%	0.004276	8.7%	50%	False	False	97,042,132
10	0.055985	0.044589	0.011396	23.2%	0.004310	8.8%	40%	False	False	92,217,584
20	0.063543	0.044589	0.018954	38.6%	0.003978	8.1%	24%	False	False	102,701,631
40	0.106462	0.044589	0.061873	126.0%	0.005777	11.8%	7%	False	False	121,951,276
60	0.106462	0.044589	0.061873	126.0%	0.006332	12.9%	7%	False	False	118,373,292
80	0.106462	0.044589	0.061873	126.0%	0.006755	13.8%	7%	False	False	116,947,539
100	0.106462	0.044589	0.061873	126.0%	0.006952	14.2%	7%	False	False	128,372,498
120	0.106462	0.041991	0.064471	131.3%	0.006495	13.2%	11%	False	False	116,759,546

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000659
Narrowest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	0.058161
2.618	0.055239
1.618	0.053449
1.000	0.052343
0.618	0.051659
HIGH	0.050553
0.618	0.049869
0.500	0.049658
0.382	0.049447
LOW	0.048763
0.618	0.047657
1.000	0.046973
1.618	0.045867
2.618	0.044077
4.250	0.041156

Fisher Pivots for day following 20-Aug-2019
Pivot	1 day	3 day
R1	0.049658	0.048686
PP	0.049472	0.048273
S1	0.049285	0.047860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols