Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Aug-2019

Day Change Summary
	Previous	Current
	20-Aug-2019	21-Aug-2019	Change	Change %	Previous Week
Open	0.049760	0.049098	-0.000662	-1.3%	0.048076
High	0.050553	0.049431	-0.001122	-2.2%	0.055985
Low	0.048763	0.046071	-0.002692	-5.5%	0.044589
Close	0.049099	0.047205	-0.001894	-3.9%	0.046240
Range	0.001790	0.003360	0.001570	87.7%	0.011396
ATR	0.004739	0.004641	-0.000099	-2.1%	0.000000
Volume	75,853,360	90,705,448	14,852,088	19.6%	498,848,560

Daily Pivots for day following 21-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.057649	0.055787	0.049053
R3	0.054289	0.052427	0.048129
R2	0.050929	0.050929	0.047821
R1	0.049067	0.049067	0.047513	0.048318
PP	0.047569	0.047569	0.047569	0.047195
S1	0.045707	0.045707	0.046897	0.044958
S2	0.044209	0.044209	0.046589
S3	0.040849	0.042347	0.046281
S4	0.037489	0.038987	0.045357

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.083126	0.076079	0.052508
R3	0.071730	0.064683	0.049374
R2	0.060334	0.060334	0.048329
R1	0.053287	0.053287	0.047285	0.051113
PP	0.048938	0.048938	0.048938	0.047851
S1	0.041891	0.041891	0.045195	0.039717
S2	0.037542	0.037542	0.044151
S3	0.026146	0.030495	0.043106
S4	0.014750	0.019099	0.039972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.051130	0.044589	0.006541	13.9%	0.003605	7.6%	40%	False	False	90,455,035
10	0.055985	0.044589	0.011396	24.1%	0.004373	9.3%	23%	False	False	94,254,186
20	0.063543	0.044589	0.018954	40.2%	0.003891	8.2%	14%	False	False	99,299,165
40	0.099371	0.044589	0.054782	116.1%	0.005565	11.8%	5%	False	False	120,501,258
60	0.106462	0.044589	0.061873	131.1%	0.006262	13.3%	4%	False	False	117,856,736
80	0.106462	0.044589	0.061873	131.1%	0.006755	14.3%	4%	False	False	116,055,058
100	0.106462	0.044589	0.061873	131.1%	0.006804	14.4%	4%	False	False	127,393,003
120	0.106462	0.042395	0.064067	135.7%	0.006514	13.8%	8%	False	False	117,325,559

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000684
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.063711
2.618	0.058227
1.618	0.054867
1.000	0.052791
0.618	0.051507
HIGH	0.049431
0.618	0.048147
0.500	0.047751
0.382	0.047355
LOW	0.046071
0.618	0.043995
1.000	0.042711
1.618	0.040635
2.618	0.037275
4.250	0.031791

Fisher Pivots for day following 21-Aug-2019
Pivot	1 day	3 day
R1	0.047751	0.048601
PP	0.047569	0.048135
S1	0.047387	0.047670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols