Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2019

Day Change Summary
	Previous	Current
	21-Aug-2019	22-Aug-2019	Change	Change %	Previous Week
Open	0.049098	0.047224	-0.001874	-3.8%	0.048076
High	0.049431	0.051262	0.001831	3.7%	0.055985
Low	0.046071	0.046724	0.000653	1.4%	0.044589
Close	0.047205	0.049564	0.002359	5.0%	0.046240
Range	0.003360	0.004538	0.001178	35.1%	0.011396
ATR	0.004641	0.004633	-0.000007	-0.2%	0.000000
Volume	90,705,448	73,876,520	-16,828,928	-18.6%	498,848,560

Daily Pivots for day following 22-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.062797	0.060719	0.052060
R3	0.058259	0.056181	0.050812
R2	0.053721	0.053721	0.050396
R1	0.051643	0.051643	0.049980	0.052682
PP	0.049183	0.049183	0.049183	0.049703
S1	0.047105	0.047105	0.049148	0.048144
S2	0.044645	0.044645	0.048732
S3	0.040107	0.042567	0.048316
S4	0.035569	0.038029	0.047068

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.083126	0.076079	0.052508
R3	0.071730	0.064683	0.049374
R2	0.060334	0.060334	0.048329
R1	0.053287	0.053287	0.047285	0.051113
PP	0.048938	0.048938	0.048938	0.047851
S1	0.041891	0.041891	0.045195	0.039717
S2	0.037542	0.037542	0.044151
S3	0.026146	0.030495	0.043106
S4	0.014750	0.019099	0.039972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.051262	0.044589	0.006673	13.5%	0.003668	7.4%	75%	True	False	89,969,308
10	0.055985	0.044589	0.011396	23.0%	0.004569	9.2%	44%	False	False	89,615,272
20	0.063543	0.044589	0.018954	38.2%	0.003936	7.9%	26%	False	False	98,423,359
40	0.091198	0.044589	0.046609	94.0%	0.005281	10.7%	11%	False	False	119,024,541
60	0.106462	0.044589	0.061873	124.8%	0.006166	12.4%	8%	False	False	117,228,217
80	0.106462	0.044589	0.061873	124.8%	0.006790	13.7%	8%	False	False	114,618,536
100	0.106462	0.044589	0.061873	124.8%	0.006671	13.5%	8%	False	False	126,292,607
120	0.106462	0.042395	0.064067	129.3%	0.006544	13.2%	11%	False	False	117,796,162

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000636
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.070549
2.618	0.063142
1.618	0.058604
1.000	0.055800
0.618	0.054066
HIGH	0.051262
0.618	0.049528
0.500	0.048993
0.382	0.048458
LOW	0.046724
0.618	0.043920
1.000	0.042186
1.618	0.039382
2.618	0.034844
4.250	0.027438

Fisher Pivots for day following 22-Aug-2019
Pivot	1 day	3 day
R1	0.049374	0.049265
PP	0.049183	0.048966
S1	0.048993	0.048667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols