Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2019

Day Change Summary
	Previous	Current
	22-Aug-2019	23-Aug-2019	Change	Change %	Previous Week
Open	0.047224	0.049551	0.002327	4.9%	0.046240
High	0.051262	0.050456	-0.000806	-1.6%	0.051262
Low	0.046724	0.048924	0.002200	4.7%	0.046071
Close	0.049564	0.049462	-0.000102	-0.2%	0.049462
Range	0.004538	0.001532	-0.003006	-66.2%	0.005191
ATR	0.004633	0.004412	-0.000222	-4.8%	0.000000
Volume	73,876,520	90,499,048	16,622,528	22.5%	396,987,576

Daily Pivots for day following 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.054210	0.053368	0.050305
R3	0.052678	0.051836	0.049883
R2	0.051146	0.051146	0.049743
R1	0.050304	0.050304	0.049602	0.049959
PP	0.049614	0.049614	0.049614	0.049442
S1	0.048772	0.048772	0.049322	0.048427
S2	0.048082	0.048082	0.049181
S3	0.046550	0.047240	0.049041
S4	0.045018	0.045708	0.048619

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.064505	0.062174	0.052317
R3	0.059314	0.056983	0.050890
R2	0.054123	0.054123	0.050414
R1	0.051792	0.051792	0.049938	0.052958
PP	0.048932	0.048932	0.048932	0.049514
S1	0.046601	0.046601	0.048986	0.047767
S2	0.043741	0.043741	0.048510
S3	0.038550	0.041410	0.048034
S4	0.033359	0.036219	0.046607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.051262	0.046071	0.005191	10.5%	0.003241	6.6%	65%	False	False	79,397,515
10	0.055985	0.044589	0.011396	23.0%	0.004266	8.6%	43%	False	False	89,583,613
20	0.063543	0.044589	0.018954	38.3%	0.003719	7.5%	26%	False	False	98,005,328
40	0.091198	0.044589	0.046609	94.2%	0.005204	10.5%	10%	False	False	118,666,990
60	0.106462	0.044589	0.061873	125.1%	0.006075	12.3%	8%	False	False	116,465,430
80	0.106462	0.044589	0.061873	125.1%	0.006758	13.7%	8%	False	False	114,277,678
100	0.106462	0.044589	0.061873	125.1%	0.006603	13.3%	8%	False	False	124,569,873
120	0.106462	0.042395	0.064067	129.5%	0.006547	13.2%	11%	False	False	118,438,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000630
Narrowest range in 120 trading days

Fibonacci Retracements and Extensions
4.250	0.056967
2.618	0.054467
1.618	0.052935
1.000	0.051988
0.618	0.051403
HIGH	0.050456
0.618	0.049871
0.500	0.049690
0.382	0.049509
LOW	0.048924
0.618	0.047977
1.000	0.047392
1.618	0.046445
2.618	0.044913
4.250	0.042413

Fisher Pivots for day following 23-Aug-2019
Pivot	1 day	3 day
R1	0.049690	0.049197
PP	0.049614	0.048932
S1	0.049538	0.048667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols