Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Aug-2019

Day Change Summary
	Previous	Current
	26-Aug-2019	27-Aug-2019	Change	Change %	Previous Week
Open	0.049462	0.050169	0.000707	1.4%	0.046240
High	0.052489	0.050273	-0.002216	-4.2%	0.051262
Low	0.048241	0.048191	-0.000050	-0.1%	0.046071
Close	0.050169	0.048940	-0.001229	-2.4%	0.049462
Range	0.004248	0.002082	-0.002166	-51.0%	0.005191
ATR	0.004400	0.004235	-0.000166	-3.8%	0.000000
Volume	93,958,552	76,181,840	-17,776,712	-18.9%	396,987,576

Daily Pivots for day following 27-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.055381	0.054242	0.050085
R3	0.053299	0.052160	0.049513
R2	0.051217	0.051217	0.049322
R1	0.050078	0.050078	0.049131	0.049607
PP	0.049135	0.049135	0.049135	0.048899
S1	0.047996	0.047996	0.048749	0.047525
S2	0.047053	0.047053	0.048558
S3	0.044971	0.045914	0.048367
S4	0.042889	0.043832	0.047795

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.064505	0.062174	0.052317
R3	0.059314	0.056983	0.050890
R2	0.054123	0.054123	0.050414
R1	0.051792	0.051792	0.049938	0.052958
PP	0.048932	0.048932	0.048932	0.049514
S1	0.046601	0.046601	0.048986	0.047767
S2	0.043741	0.043741	0.048510
S3	0.038550	0.041410	0.048034
S4	0.033359	0.036219	0.046607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.052489	0.046071	0.006418	13.1%	0.003152	6.4%	45%	False	False	85,044,281
10	0.053662	0.044589	0.009073	18.5%	0.003714	7.6%	48%	False	False	91,043,207
20	0.061111	0.044589	0.016522	33.8%	0.003574	7.3%	26%	False	False	94,423,853
40	0.083073	0.044589	0.038484	78.6%	0.004907	10.0%	11%	False	False	115,773,211
60	0.106462	0.044589	0.061873	126.4%	0.005743	11.7%	7%	False	False	114,902,976
80	0.106462	0.044589	0.061873	126.4%	0.006679	13.6%	7%	False	False	114,207,477
100	0.106462	0.044589	0.061873	126.4%	0.006486	13.3%	7%	False	False	121,650,356
120	0.106462	0.044589	0.061873	126.4%	0.006525	13.3%	7%	False	False	119,417,163

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000685
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.059122
2.618	0.055724
1.618	0.053642
1.000	0.052355
0.618	0.051560
HIGH	0.050273
0.618	0.049478
0.500	0.049232
0.382	0.048986
LOW	0.048191
0.618	0.046904
1.000	0.046109
1.618	0.044822
2.618	0.042740
4.250	0.039343

Fisher Pivots for day following 27-Aug-2019
Pivot	1 day	3 day
R1	0.049232	0.050340
PP	0.049135	0.049873
S1	0.049037	0.049407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols