Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Aug-2019

Day Change Summary
	Previous	Current
	27-Aug-2019	28-Aug-2019	Change	Change %	Previous Week
Open	0.050169	0.048941	-0.001228	-2.4%	0.046240
High	0.050273	0.050299	0.000026	0.1%	0.051262
Low	0.048191	0.045299	-0.002892	-6.0%	0.046071
Close	0.048940	0.045715	-0.003225	-6.6%	0.049462
Range	0.002082	0.005000	0.002918	140.2%	0.005191
ATR	0.004235	0.004289	0.000055	1.3%	0.000000
Volume	76,181,840	107,286,688	31,104,848	40.8%	396,987,576

Daily Pivots for day following 28-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.062104	0.058910	0.048465
R3	0.057104	0.053910	0.047090
R2	0.052104	0.052104	0.046632
R1	0.048910	0.048910	0.046173	0.048007
PP	0.047104	0.047104	0.047104	0.046653
S1	0.043910	0.043910	0.045257	0.043007
S2	0.042104	0.042104	0.044798
S3	0.037104	0.038910	0.044340
S4	0.032104	0.033910	0.042965

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.064505	0.062174	0.052317
R3	0.059314	0.056983	0.050890
R2	0.054123	0.054123	0.050414
R1	0.051792	0.051792	0.049938	0.052958
PP	0.048932	0.048932	0.048932	0.049514
S1	0.046601	0.046601	0.048986	0.047767
S2	0.043741	0.043741	0.048510
S3	0.038550	0.041410	0.048034
S4	0.033359	0.036219	0.046607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.052489	0.045299	0.007190	15.7%	0.003480	7.6%	6%	False	True	88,360,529
10	0.052489	0.044589	0.007900	17.3%	0.003543	7.7%	14%	False	False	89,407,782
20	0.060264	0.044589	0.015675	34.3%	0.003721	8.1%	7%	False	False	92,902,941
40	0.082542	0.044589	0.037953	83.0%	0.004930	10.8%	3%	False	False	115,968,186
60	0.106462	0.044589	0.061873	135.3%	0.005749	12.6%	2%	False	False	114,625,053
80	0.106462	0.044589	0.061873	135.3%	0.006700	14.7%	2%	False	False	114,650,906
100	0.106462	0.044589	0.061873	135.3%	0.006451	14.1%	2%	False	False	120,420,510
120	0.106462	0.044589	0.061873	135.3%	0.006548	14.3%	2%	False	False	120,071,113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000664
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.071549
2.618	0.063389
1.618	0.058389
1.000	0.055299
0.618	0.053389
HIGH	0.050299
0.618	0.048389
0.500	0.047799
0.382	0.047209
LOW	0.045299
0.618	0.042209
1.000	0.040299
1.618	0.037209
2.618	0.032209
4.250	0.024049

Fisher Pivots for day following 28-Aug-2019
Pivot	1 day	3 day
R1	0.047799	0.048894
PP	0.047104	0.047834
S1	0.046410	0.046775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols