Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2019

Day Change Summary
	Previous	Current
	29-Aug-2019	30-Aug-2019	Change	Change %	Previous Week
Open	0.045715	0.044388	-0.001327	-2.9%	0.049462
High	0.046148	0.045844	-0.000304	-0.7%	0.052489
Low	0.043328	0.044213	0.000885	2.0%	0.043328
Close	0.044408	0.044742	0.000334	0.8%	0.044742
Range	0.002820	0.001631	-0.001189	-42.2%	0.009161
ATR	0.004184	0.004002	-0.000182	-4.4%	0.000000
Volume	117,833,696	94,729,528	-23,104,168	-19.6%	489,990,304

Daily Pivots for day following 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.049826	0.048915	0.045639
R3	0.048195	0.047284	0.045191
R2	0.046564	0.046564	0.045041
R1	0.045653	0.045653	0.044892	0.046109
PP	0.044933	0.044933	0.044933	0.045161
S1	0.044022	0.044022	0.044592	0.044478
S2	0.043302	0.043302	0.044443
S3	0.041671	0.042391	0.044293
S4	0.040040	0.040760	0.043845

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.074336	0.068700	0.049781
R3	0.065175	0.059539	0.047261
R2	0.056014	0.056014	0.046422
R1	0.050378	0.050378	0.045582	0.048616
PP	0.046853	0.046853	0.046853	0.045972
S1	0.041217	0.041217	0.043902	0.039455
S2	0.037692	0.037692	0.043062
S3	0.028531	0.032056	0.042223
S4	0.019370	0.022895	0.039703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.052489	0.043328	0.009161	20.5%	0.003156	7.1%	15%	False	False	97,998,060
10	0.052489	0.043328	0.009161	20.5%	0.003198	7.1%	15%	False	False	88,697,788
20	0.058314	0.043328	0.014986	33.5%	0.003693	8.3%	9%	False	False	91,684,940
40	0.082002	0.043328	0.038674	86.4%	0.004845	10.8%	4%	False	False	116,594,754
60	0.106462	0.043328	0.063134	141.1%	0.005624	12.6%	2%	False	False	114,449,398
80	0.106462	0.043328	0.063134	141.1%	0.006624	14.8%	2%	False	False	114,749,799
100	0.106462	0.043328	0.063134	141.1%	0.006300	14.1%	2%	False	False	118,301,829
120	0.106462	0.043328	0.063134	141.1%	0.006543	14.6%	2%	False	False	121,417,805

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000564
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.052776
2.618	0.050114
1.618	0.048483
1.000	0.047475
0.618	0.046852
HIGH	0.045844
0.618	0.045221
0.500	0.045029
0.382	0.044836
LOW	0.044213
0.618	0.043205
1.000	0.042582
1.618	0.041574
2.618	0.039943
4.250	0.037281

Fisher Pivots for day following 30-Aug-2019
Pivot	1 day	3 day
R1	0.045029	0.046814
PP	0.044933	0.046123
S1	0.044838	0.045433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols