Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Sep-2019

Day Change Summary
	Previous	Current
	02-Sep-2019	03-Sep-2019	Change	Change %	Previous Week
Open	0.044742	0.045729	0.000987	2.2%	0.049462
High	0.045867	0.047319	0.001452	3.2%	0.052489
Low	0.043394	0.044674	0.001280	2.9%	0.043328
Close	0.045719	0.046414	0.000695	1.5%	0.044742
Range	0.002473	0.002645	0.000172	7.0%	0.009161
ATR	0.003893	0.003804	-0.000089	-2.3%	0.000000
Volume	97,824,128	49,187,736	-48,636,392	-49.7%	489,990,304

Daily Pivots for day following 03-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.054071	0.052887	0.047869
R3	0.051426	0.050242	0.047141
R2	0.048781	0.048781	0.046899
R1	0.047597	0.047597	0.046656	0.048189
PP	0.046136	0.046136	0.046136	0.046432
S1	0.044952	0.044952	0.046172	0.045544
S2	0.043491	0.043491	0.045929
S3	0.040846	0.042307	0.045687
S4	0.038201	0.039662	0.044959

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.074336	0.068700	0.049781
R3	0.065175	0.059539	0.047261
R2	0.056014	0.056014	0.046422
R1	0.050378	0.050378	0.045582	0.048616
PP	0.046853	0.046853	0.046853	0.045972
S1	0.041217	0.041217	0.043902	0.039455
S2	0.037692	0.037692	0.043062
S3	0.028531	0.032056	0.042223
S4	0.019370	0.022895	0.039703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.050299	0.043328	0.006971	15.0%	0.002914	6.3%	44%	False	False	93,372,355
10	0.052489	0.043328	0.009161	19.7%	0.003033	6.5%	34%	False	False	89,208,318
20	0.055985	0.043328	0.012657	27.3%	0.003671	7.9%	24%	False	False	90,712,951
40	0.078381	0.043328	0.035053	75.5%	0.004735	10.2%	9%	False	False	114,641,040
60	0.106462	0.043328	0.063134	136.0%	0.005450	11.7%	5%	False	False	112,684,194
80	0.106462	0.043328	0.063134	136.0%	0.006363	13.7%	5%	False	False	113,399,780
100	0.106462	0.043328	0.063134	136.0%	0.006269	13.5%	5%	False	False	115,395,567
120	0.106462	0.043328	0.063134	136.0%	0.006533	14.1%	5%	False	False	122,062,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000693
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.058560
2.618	0.054244
1.618	0.051599
1.000	0.049964
0.618	0.048954
HIGH	0.047319
0.618	0.046309
0.500	0.045997
0.382	0.045684
LOW	0.044674
0.618	0.043039
1.000	0.042029
1.618	0.040394
2.618	0.037749
4.250	0.033433

Fisher Pivots for day following 03-Sep-2019
Pivot	1 day	3 day
R1	0.046275	0.046062
PP	0.046136	0.045709
S1	0.045997	0.045357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols