Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Sep-2019

Day Change Summary
	Previous	Current
	03-Sep-2019	04-Sep-2019	Change	Change %	Previous Week
Open	0.045729	0.046414	0.000685	1.5%	0.049462
High	0.047319	0.047360	0.000041	0.1%	0.052489
Low	0.044674	0.045135	0.000461	1.0%	0.043328
Close	0.046414	0.045337	-0.001077	-2.3%	0.044742
Range	0.002645	0.002225	-0.000420	-15.9%	0.009161
ATR	0.003804	0.003691	-0.000113	-3.0%	0.000000
Volume	49,187,736	84,270,288	35,082,552	71.3%	489,990,304

Daily Pivots for day following 04-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.052619	0.051203	0.046561
R3	0.050394	0.048978	0.045949
R2	0.048169	0.048169	0.045745
R1	0.046753	0.046753	0.045541	0.046349
PP	0.045944	0.045944	0.045944	0.045742
S1	0.044528	0.044528	0.045133	0.044124
S2	0.043719	0.043719	0.044929
S3	0.041494	0.042303	0.044725
S4	0.039269	0.040078	0.044113

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.074336	0.068700	0.049781
R3	0.065175	0.059539	0.047261
R2	0.056014	0.056014	0.046422
R1	0.050378	0.050378	0.045582	0.048616
PP	0.046853	0.046853	0.046853	0.045972
S1	0.041217	0.041217	0.043902	0.039455
S2	0.037692	0.037692	0.043062
S3	0.028531	0.032056	0.042223
S4	0.019370	0.022895	0.039703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.047360	0.043328	0.004032	8.9%	0.002359	5.2%	50%	True	False	88,769,075
10	0.052489	0.043328	0.009161	20.2%	0.002919	6.4%	22%	False	False	88,564,802
20	0.055985	0.043328	0.012657	27.9%	0.003646	8.0%	16%	False	False	91,409,494
40	0.072125	0.043328	0.028797	63.5%	0.004576	10.1%	7%	False	False	113,025,184
60	0.106462	0.043328	0.063134	139.3%	0.005332	11.8%	3%	False	False	112,544,920
80	0.106462	0.043328	0.063134	139.3%	0.006207	13.7%	3%	False	False	112,574,470
100	0.106462	0.043328	0.063134	139.3%	0.006265	13.8%	3%	False	False	114,498,153
120	0.106462	0.043328	0.063134	139.3%	0.006529	14.4%	3%	False	False	122,495,335

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000754
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.056816
2.618	0.053185
1.618	0.050960
1.000	0.049585
0.618	0.048735
HIGH	0.047360
0.618	0.046510
0.500	0.046248
0.382	0.045985
LOW	0.045135
0.618	0.043760
1.000	0.042910
1.618	0.041535
2.618	0.039310
4.250	0.035679

Fisher Pivots for day following 04-Sep-2019
Pivot	1 day	3 day
R1	0.046248	0.045377
PP	0.045944	0.045364
S1	0.045641	0.045350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols