Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Sep-2019

Day Change Summary
	Previous	Current
	04-Sep-2019	05-Sep-2019	Change	Change %	Previous Week
Open	0.046414	0.045343	-0.001071	-2.3%	0.049462
High	0.047360	0.045492	-0.001868	-3.9%	0.052489
Low	0.045135	0.043790	-0.001345	-3.0%	0.043328
Close	0.045337	0.044200	-0.001137	-2.5%	0.044742
Range	0.002225	0.001702	-0.000523	-23.5%	0.009161
ATR	0.003691	0.003549	-0.000142	-3.8%	0.000000
Volume	84,270,288	106,636,088	22,365,800	26.5%	489,990,304

Daily Pivots for day following 05-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.049600	0.048602	0.045136
R3	0.047898	0.046900	0.044668
R2	0.046196	0.046196	0.044512
R1	0.045198	0.045198	0.044356	0.044846
PP	0.044494	0.044494	0.044494	0.044318
S1	0.043496	0.043496	0.044044	0.043144
S2	0.042792	0.042792	0.043888
S3	0.041090	0.041794	0.043732
S4	0.039388	0.040092	0.043264

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.074336	0.068700	0.049781
R3	0.065175	0.059539	0.047261
R2	0.056014	0.056014	0.046422
R1	0.050378	0.050378	0.045582	0.048616
PP	0.046853	0.046853	0.046853	0.045972
S1	0.041217	0.041217	0.043902	0.039455
S2	0.037692	0.037692	0.043062
S3	0.028531	0.032056	0.042223
S4	0.019370	0.022895	0.039703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.047360	0.043394	0.003966	9.0%	0.002135	4.8%	20%	False	False	86,529,553
10	0.052489	0.043328	0.009161	20.7%	0.002636	6.0%	10%	False	False	91,840,759
20	0.055985	0.043328	0.012657	28.6%	0.003603	8.2%	7%	False	False	90,728,015
40	0.070784	0.043328	0.027456	62.1%	0.004393	9.9%	3%	False	False	112,246,041
60	0.106462	0.043328	0.063134	142.8%	0.005223	11.8%	1%	False	False	112,647,752
80	0.106462	0.043328	0.063134	142.8%	0.006019	13.6%	1%	False	False	112,591,769
100	0.106462	0.043328	0.063134	142.8%	0.006264	14.2%	1%	False	False	113,748,540
120	0.106462	0.043328	0.063134	142.8%	0.006506	14.7%	1%	False	False	123,106,454

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000719
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.052726
2.618	0.049948
1.618	0.048246
1.000	0.047194
0.618	0.046544
HIGH	0.045492
0.618	0.044842
0.500	0.044641
0.382	0.044440
LOW	0.043790
0.618	0.042738
1.000	0.042088
1.618	0.041036
2.618	0.039334
4.250	0.036557

Fisher Pivots for day following 05-Sep-2019
Pivot	1 day	3 day
R1	0.044641	0.045575
PP	0.044494	0.045117
S1	0.044347	0.044658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols