Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2019

Day Change Summary
	Previous	Current
	05-Sep-2019	06-Sep-2019	Change	Change %	Previous Week
Open	0.045343	0.044205	-0.001138	-2.5%	0.044742
High	0.045492	0.044618	-0.000874	-1.9%	0.047360
Low	0.043790	0.043584	-0.000206	-0.5%	0.043394
Close	0.044200	0.043957	-0.000243	-0.5%	0.043957
Range	0.001702	0.001034	-0.000668	-39.2%	0.003966
ATR	0.003549	0.003369	-0.000180	-5.1%	0.000000
Volume	106,636,088	48,922,988	-57,713,100	-54.1%	386,841,228

Daily Pivots for day following 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.047155	0.046590	0.044526
R3	0.046121	0.045556	0.044241
R2	0.045087	0.045087	0.044147
R1	0.044522	0.044522	0.044052	0.044288
PP	0.044053	0.044053	0.044053	0.043936
S1	0.043488	0.043488	0.043862	0.043254
S2	0.043019	0.043019	0.043767
S3	0.041985	0.042454	0.043673
S4	0.040951	0.041420	0.043388

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056802	0.054345	0.046138
R3	0.052836	0.050379	0.045048
R2	0.048870	0.048870	0.044684
R1	0.046413	0.046413	0.044321	0.045659
PP	0.044904	0.044904	0.044904	0.044526
S1	0.042447	0.042447	0.043593	0.041693
S2	0.040938	0.040938	0.043230
S3	0.036972	0.038481	0.042866
S4	0.033006	0.034515	0.041776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.047360	0.043394	0.003966	9.0%	0.002016	4.6%	14%	False	False	77,368,245
10	0.052489	0.043328	0.009161	20.8%	0.002586	5.9%	7%	False	False	87,683,153
20	0.055985	0.043328	0.012657	28.8%	0.003426	7.8%	5%	False	False	88,633,383
40	0.070784	0.043328	0.027456	62.5%	0.004229	9.6%	2%	False	False	109,578,526
60	0.106462	0.043328	0.063134	143.6%	0.005153	11.7%	1%	False	False	112,060,151
80	0.106462	0.043328	0.063134	143.6%	0.005851	13.3%	1%	False	False	111,397,038
100	0.106462	0.043328	0.063134	143.6%	0.006229	14.2%	1%	False	False	112,897,108
120	0.106462	0.043328	0.063134	143.6%	0.006459	14.7%	1%	False	False	123,224,455

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000698
Narrowest range in 131 trading days

Fibonacci Retracements and Extensions
4.250	0.049013
2.618	0.047325
1.618	0.046291
1.000	0.045652
0.618	0.045257
HIGH	0.044618
0.618	0.044223
0.500	0.044101
0.382	0.043979
LOW	0.043584
0.618	0.042945
1.000	0.042550
1.618	0.041911
2.618	0.040877
4.250	0.039190

Fisher Pivots for day following 06-Sep-2019
Pivot	1 day	3 day
R1	0.044101	0.045472
PP	0.044053	0.044967
S1	0.044005	0.044462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols