Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2019

Day Change Summary
	Previous	Current
	06-Sep-2019	09-Sep-2019	Change	Change %	Previous Week
Open	0.044205	0.043944	-0.000261	-0.6%	0.044742
High	0.044618	0.047345	0.002727	6.1%	0.047360
Low	0.043584	0.043776	0.000192	0.4%	0.043394
Close	0.043957	0.046480	0.002523	5.7%	0.043957
Range	0.001034	0.003569	0.002535	245.2%	0.003966
ATR	0.003369	0.003383	0.000014	0.4%	0.000000
Volume	48,922,988	48,003,336	-919,652	-1.9%	386,841,228

Daily Pivots for day following 09-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056574	0.055096	0.048443
R3	0.053005	0.051527	0.047461
R2	0.049436	0.049436	0.047134
R1	0.047958	0.047958	0.046807	0.048697
PP	0.045867	0.045867	0.045867	0.046237
S1	0.044389	0.044389	0.046153	0.045128
S2	0.042298	0.042298	0.045826
S3	0.038729	0.040820	0.045499
S4	0.035160	0.037251	0.044517

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056802	0.054345	0.046138
R3	0.052836	0.050379	0.045048
R2	0.048870	0.048870	0.044684
R1	0.046413	0.046413	0.044321	0.045659
PP	0.044904	0.044904	0.044904	0.044526
S1	0.042447	0.042447	0.043593	0.041693
S2	0.040938	0.040938	0.043230
S3	0.036972	0.038481	0.042866
S4	0.033006	0.034515	0.041776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.047360	0.043584	0.003776	8.1%	0.002235	4.8%	77%	False	False	67,404,087
10	0.050299	0.043328	0.006971	15.0%	0.002518	5.4%	45%	False	False	83,087,631
20	0.053662	0.043328	0.010334	22.2%	0.003180	6.8%	31%	False	False	86,777,987
40	0.065129	0.043328	0.021801	46.9%	0.003922	8.4%	14%	False	False	105,761,696
60	0.106462	0.043328	0.063134	135.8%	0.005105	11.0%	5%	False	False	111,273,796
80	0.106462	0.043328	0.063134	135.8%	0.005772	12.4%	5%	False	False	110,287,056
100	0.106462	0.043328	0.063134	135.8%	0.006183	13.3%	5%	False	False	112,359,320
120	0.106462	0.043328	0.063134	135.8%	0.006431	13.8%	5%	False	False	122,930,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000593
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.062513
2.618	0.056689
1.618	0.053120
1.000	0.050914
0.618	0.049551
HIGH	0.047345
0.618	0.045982
0.500	0.045561
0.382	0.045139
LOW	0.043776
0.618	0.041570
1.000	0.040207
1.618	0.038001
2.618	0.034432
4.250	0.028608

Fisher Pivots for day following 09-Sep-2019
Pivot	1 day	3 day
R1	0.046174	0.046142
PP	0.045867	0.045803
S1	0.045561	0.045465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols