Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2019

Day Change Summary
	Previous	Current
	09-Sep-2019	10-Sep-2019	Change	Change %	Previous Week
Open	0.043944	0.046497	0.002553	5.8%	0.044742
High	0.047345	0.048099	0.000754	1.6%	0.047360
Low	0.043776	0.045772	0.001996	4.6%	0.043394
Close	0.046480	0.046005	-0.000475	-1.0%	0.043957
Range	0.003569	0.002327	-0.001242	-34.8%	0.003966
ATR	0.003383	0.003308	-0.000075	-2.2%	0.000000
Volume	48,003,336	39,193,968	-8,809,368	-18.4%	386,841,228

Daily Pivots for day following 10-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.053606	0.052133	0.047285
R3	0.051279	0.049806	0.046645
R2	0.048952	0.048952	0.046432
R1	0.047479	0.047479	0.046218	0.047052
PP	0.046625	0.046625	0.046625	0.046412
S1	0.045152	0.045152	0.045792	0.044725
S2	0.044298	0.044298	0.045578
S3	0.041971	0.042825	0.045365
S4	0.039644	0.040498	0.044725

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056802	0.054345	0.046138
R3	0.052836	0.050379	0.045048
R2	0.048870	0.048870	0.044684
R1	0.046413	0.046413	0.044321	0.045659
PP	0.044904	0.044904	0.044904	0.044526
S1	0.042447	0.042447	0.043593	0.041693
S2	0.040938	0.040938	0.043230
S3	0.036972	0.038481	0.042866
S4	0.033006	0.034515	0.041776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.048099	0.043584	0.004515	9.8%	0.002171	4.7%	54%	True	False	65,405,333
10	0.050299	0.043328	0.006971	15.2%	0.002543	5.5%	38%	False	False	79,388,844
20	0.053662	0.043328	0.010334	22.5%	0.003128	6.8%	26%	False	False	85,216,025
40	0.065129	0.043328	0.021801	47.4%	0.003727	8.1%	12%	False	False	100,922,335
60	0.106462	0.043328	0.063134	137.2%	0.005061	11.0%	4%	False	False	110,278,630
80	0.106462	0.043328	0.063134	137.2%	0.005743	12.5%	4%	False	False	109,736,906
100	0.106462	0.043328	0.063134	137.2%	0.006149	13.4%	4%	False	False	111,616,416
120	0.106462	0.043328	0.063134	137.2%	0.006413	13.9%	4%	False	False	122,658,771

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000655
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.057989
2.618	0.054191
1.618	0.051864
1.000	0.050426
0.618	0.049537
HIGH	0.048099
0.618	0.047210
0.500	0.046936
0.382	0.046661
LOW	0.045772
0.618	0.044334
1.000	0.043445
1.618	0.042007
2.618	0.039680
4.250	0.035882

Fisher Pivots for day following 10-Sep-2019
Pivot	1 day	3 day
R1	0.046936	0.045951
PP	0.046625	0.045896
S1	0.046315	0.045842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols