Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Sep-2019

Day Change Summary
	Previous	Current
	10-Sep-2019	11-Sep-2019	Change	Change %	Previous Week
Open	0.046497	0.046005	-0.000492	-1.1%	0.044742
High	0.048099	0.046591	-0.001508	-3.1%	0.047360
Low	0.045772	0.044498	-0.001274	-2.8%	0.043394
Close	0.046005	0.044651	-0.001354	-2.9%	0.043957
Range	0.002327	0.002093	-0.000234	-10.1%	0.003966
ATR	0.003308	0.003221	-0.000087	-2.6%	0.000000
Volume	39,193,968	44,784,096	5,590,128	14.3%	386,841,228

Daily Pivots for day following 11-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.051526	0.050181	0.045802
R3	0.049433	0.048088	0.045227
R2	0.047340	0.047340	0.045035
R1	0.045995	0.045995	0.044843	0.045621
PP	0.045247	0.045247	0.045247	0.045060
S1	0.043902	0.043902	0.044459	0.043528
S2	0.043154	0.043154	0.044267
S3	0.041061	0.041809	0.044075
S4	0.038968	0.039716	0.043500

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056802	0.054345	0.046138
R3	0.052836	0.050379	0.045048
R2	0.048870	0.048870	0.044684
R1	0.046413	0.046413	0.044321	0.045659
PP	0.044904	0.044904	0.044904	0.044526
S1	0.042447	0.042447	0.043593	0.041693
S2	0.040938	0.040938	0.043230
S3	0.036972	0.038481	0.042866
S4	0.033006	0.034515	0.041776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.048099	0.043584	0.004515	10.1%	0.002145	4.8%	24%	False	False	57,508,095
10	0.048099	0.043328	0.004771	10.7%	0.002252	5.0%	28%	False	False	73,138,585
20	0.052489	0.043328	0.009161	20.5%	0.002897	6.5%	14%	False	False	81,273,183
40	0.065129	0.043328	0.021801	48.8%	0.003590	8.0%	6%	False	False	97,807,834
60	0.106462	0.043328	0.063134	141.4%	0.005043	11.3%	2%	False	False	109,697,742
80	0.106462	0.043328	0.063134	141.4%	0.005674	12.7%	2%	False	False	109,155,965
100	0.106462	0.043328	0.063134	141.4%	0.006089	13.6%	2%	False	False	111,112,548
120	0.106462	0.043328	0.063134	141.4%	0.006369	14.3%	2%	False	False	122,549,031

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000578
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.055486
2.618	0.052070
1.618	0.049977
1.000	0.048684
0.618	0.047884
HIGH	0.046591
0.618	0.045791
0.500	0.045545
0.382	0.045298
LOW	0.044498
0.618	0.043205
1.000	0.042405
1.618	0.041112
2.618	0.039019
4.250	0.035603

Fisher Pivots for day following 11-Sep-2019
Pivot	1 day	3 day
R1	0.045545	0.045938
PP	0.045247	0.045509
S1	0.044949	0.045080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols