Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Sep-2019

Day Change Summary
	Previous	Current
	11-Sep-2019	12-Sep-2019	Change	Change %	Previous Week
Open	0.046005	0.044651	-0.001354	-2.9%	0.044742
High	0.046591	0.046287	-0.000304	-0.7%	0.047360
Low	0.044498	0.044345	-0.000153	-0.3%	0.043394
Close	0.044651	0.046117	0.001466	3.3%	0.043957
Range	0.002093	0.001942	-0.000151	-7.2%	0.003966
ATR	0.003221	0.003130	-0.000091	-2.8%	0.000000
Volume	44,784,096	34,473,144	-10,310,952	-23.0%	386,841,228

Daily Pivots for day following 12-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.051409	0.050705	0.047185
R3	0.049467	0.048763	0.046651
R2	0.047525	0.047525	0.046473
R1	0.046821	0.046821	0.046295	0.047173
PP	0.045583	0.045583	0.045583	0.045759
S1	0.044879	0.044879	0.045939	0.045231
S2	0.043641	0.043641	0.045761
S3	0.041699	0.042937	0.045583
S4	0.039757	0.040995	0.045049

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056802	0.054345	0.046138
R3	0.052836	0.050379	0.045048
R2	0.048870	0.048870	0.044684
R1	0.046413	0.046413	0.044321	0.045659
PP	0.044904	0.044904	0.044904	0.044526
S1	0.042447	0.042447	0.043593	0.041693
S2	0.040938	0.040938	0.043230
S3	0.036972	0.038481	0.042866
S4	0.033006	0.034515	0.041776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.048099	0.043584	0.004515	9.8%	0.002193	4.8%	56%	False	False	43,075,506
10	0.048099	0.043394	0.004705	10.2%	0.002164	4.7%	58%	False	False	64,802,530
20	0.052489	0.043328	0.009161	19.9%	0.002783	6.0%	30%	False	False	79,181,583
40	0.065129	0.043328	0.021801	47.3%	0.003483	7.6%	13%	False	False	95,449,321
60	0.106462	0.043328	0.063134	136.9%	0.004990	10.8%	4%	False	False	108,398,796
80	0.106462	0.043328	0.063134	136.9%	0.005619	12.2%	4%	False	False	108,321,402
100	0.106462	0.043328	0.063134	136.9%	0.006057	13.1%	4%	False	False	110,650,134
120	0.106462	0.043328	0.063134	136.9%	0.006360	13.8%	4%	False	False	121,730,759

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000565
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.054541
2.618	0.051371
1.618	0.049429
1.000	0.048229
0.618	0.047487
HIGH	0.046287
0.618	0.045545
0.500	0.045316
0.382	0.045087
LOW	0.044345
0.618	0.043145
1.000	0.042403
1.618	0.041203
2.618	0.039261
4.250	0.036092

Fisher Pivots for day following 12-Sep-2019
Pivot	1 day	3 day
R1	0.045850	0.046222
PP	0.045583	0.046187
S1	0.045316	0.046152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols