Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2019

Day Change Summary
	Previous	Current
	12-Sep-2019	13-Sep-2019	Change	Change %	Previous Week
Open	0.044651	0.046120	0.001469	3.3%	0.043944
High	0.046287	0.046120	-0.000167	-0.4%	0.048099
Low	0.044345	0.044915	0.000570	1.3%	0.043776
Close	0.046117	0.045516	-0.000601	-1.3%	0.045516
Range	0.001942	0.001205	-0.000737	-38.0%	0.004323
ATR	0.003130	0.002992	-0.000137	-4.4%	0.000000
Volume	34,473,144	30,192,620	-4,280,524	-12.4%	196,647,164

Daily Pivots for day following 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.049132	0.048529	0.046179
R3	0.047927	0.047324	0.045847
R2	0.046722	0.046722	0.045737
R1	0.046119	0.046119	0.045626	0.045818
PP	0.045517	0.045517	0.045517	0.045367
S1	0.044914	0.044914	0.045406	0.044613
S2	0.044312	0.044312	0.045295
S3	0.043107	0.043709	0.045185
S4	0.041902	0.042504	0.044853

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.058766	0.056464	0.047894
R3	0.054443	0.052141	0.046705
R2	0.050120	0.050120	0.046309
R1	0.047818	0.047818	0.045912	0.048969
PP	0.045797	0.045797	0.045797	0.046373
S1	0.043495	0.043495	0.045120	0.044646
S2	0.041474	0.041474	0.044723
S3	0.037151	0.039172	0.044327
S4	0.032828	0.034849	0.043138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.048099	0.043776	0.004323	9.5%	0.002227	4.9%	40%	False	False	39,329,432
10	0.048099	0.043394	0.004705	10.3%	0.002122	4.7%	45%	False	False	58,348,839
20	0.052489	0.043328	0.009161	20.1%	0.002660	5.8%	24%	False	False	73,523,313
40	0.065129	0.043328	0.021801	47.9%	0.003435	7.5%	10%	False	False	93,044,042
60	0.106462	0.043328	0.063134	138.7%	0.004937	10.8%	3%	False	False	106,986,531
80	0.106462	0.043328	0.063134	138.7%	0.005574	12.2%	3%	False	False	107,410,024
100	0.106462	0.043328	0.063134	138.7%	0.005983	13.1%	3%	False	False	109,365,774
120	0.106462	0.043328	0.063134	138.7%	0.006313	13.9%	3%	False	False	121,031,106

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000547
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.051241
2.618	0.049275
1.618	0.048070
1.000	0.047325
0.618	0.046865
HIGH	0.046120
0.618	0.045660
0.500	0.045518
0.382	0.045375
LOW	0.044915
0.618	0.044170
1.000	0.043710
1.618	0.042965
2.618	0.041760
4.250	0.039794

Fisher Pivots for day following 13-Sep-2019
Pivot	1 day	3 day
R1	0.045518	0.045500
PP	0.045517	0.045484
S1	0.045517	0.045468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols