Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2019

Day Change Summary
	Previous	Current
	16-Sep-2019	17-Sep-2019	Change	Change %	Previous Week
Open	0.045536	0.047056	0.001520	3.3%	0.043944
High	0.047610	0.050423	0.002813	5.9%	0.048099
Low	0.044853	0.046941	0.002088	4.7%	0.043776
Close	0.047054	0.049791	0.002737	5.8%	0.045516
Range	0.002757	0.003482	0.000725	26.3%	0.004323
ATR	0.002976	0.003012	0.000036	1.2%	0.000000
Volume	39,256,216	81,929,600	42,673,384	108.7%	196,647,164

Daily Pivots for day following 17-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.059498	0.058126	0.051706
R3	0.056016	0.054644	0.050749
R2	0.052534	0.052534	0.050429
R1	0.051162	0.051162	0.050110	0.051848
PP	0.049052	0.049052	0.049052	0.049395
S1	0.047680	0.047680	0.049472	0.048366
S2	0.045570	0.045570	0.049153
S3	0.042088	0.044198	0.048833
S4	0.038606	0.040716	0.047876

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.058766	0.056464	0.047894
R3	0.054443	0.052141	0.046705
R2	0.050120	0.050120	0.046309
R1	0.047818	0.047818	0.045912	0.048969
PP	0.045797	0.045797	0.045797	0.046373
S1	0.043495	0.043495	0.045120	0.044646
S2	0.041474	0.041474	0.044723
S3	0.037151	0.039172	0.044327
S4	0.032828	0.034849	0.043138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.050423	0.044345	0.006078	12.2%	0.002296	4.6%	90%	True	False	46,127,135
10	0.050423	0.043584	0.006839	13.7%	0.002234	4.5%	91%	True	False	55,766,234
20	0.052489	0.043328	0.009161	18.4%	0.002633	5.3%	71%	False	False	72,487,276
40	0.063543	0.043328	0.020215	40.6%	0.003306	6.6%	32%	False	False	87,594,453
60	0.106462	0.043328	0.063134	126.8%	0.004729	9.5%	10%	False	False	105,463,276
80	0.106462	0.043328	0.063134	126.8%	0.005407	10.9%	10%	False	False	106,901,788
100	0.106462	0.043328	0.063134	126.8%	0.005930	11.9%	10%	False	False	108,055,486
120	0.106462	0.043328	0.063134	126.8%	0.006232	12.5%	10%	False	False	119,058,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000409
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.065222
2.618	0.059539
1.618	0.056057
1.000	0.053905
0.618	0.052575
HIGH	0.050423
0.618	0.049093
0.500	0.048682
0.382	0.048271
LOW	0.046941
0.618	0.044789
1.000	0.043459
1.618	0.041307
2.618	0.037825
4.250	0.032143

Fisher Pivots for day following 17-Sep-2019
Pivot	1 day	3 day
R1	0.049421	0.049073
PP	0.049052	0.048356
S1	0.048682	0.047638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols